S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,24 19:53 |
59,50 59,44 |
-0,34 % -0,20 |
59,50 59,05 |
1,08 Mio. | |
Caterpillar Inc US1491231015 |
343,32 19:54 |
344,58 343,30 |
+0,01 % 0,02 |
345,60 341,85 |
533,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5250 19:53 |
205,5400 206,0200 |
-0,24 % -0,50 |
207,1650 205,3600 |
197,80 Tsd. | |
CBRE Group Inc US12504L1098 |
112,02 19:53 |
111,81 111,50 |
+0,46 % 0,52 |
112,19 110,82 |
292,39 Tsd. | |
CDW Corporation US12514G1085 |
224,3650 19:53 |
222,1600 221,1500 |
+1,45 % 3,22 |
224,4100 221,5300 |
197,20 Tsd. | |
Celanese Corporation US1508701034 |
130,34 19:54 |
130,18 128,50 |
+1,43 % 1,84 |
130,93 129,40 |
295,25 Tsd. | |
Cencora Inc US03073E1055 |
239,57 19:53 |
238,76 238,41 |
+0,49 % 1,16 |
240,41 238,43 |
219,44 Tsd. | |
Centene Corp US15135B1017 |
78,34 19:54 |
78,46 78,16 |
+0,23 % 0,18 |
78,76 78,12 |
826,75 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,19 19:53 |
25,88 25,81 |
+1,47 % 0,38 |
26,24 25,80 |
1,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,34 19:53 |
80,60 80,06 |
+0,35 % 0,28 |
80,99 80,06 |
526,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5800 19:52 |
99,6700 99,1800 |
+1,41 % 1,40 |
101,0000 99,1900 |
358,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,93 19:54 |
203,05 202,50 |
+0,70 % 1,43 |
204,52 201,41 |
263,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,02 19:54 |
65,00 64,84 |
+0,28 % 0,18 |
65,10 64,21 |
2,74 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8500 19:53 |
347,7700 347,3200 |
-0,42 % -1,47 |
348,8200 345,0000 |
291,60 Tsd. | |
Chevron Corporation US1667641005 |
144,85 19:54 |
145,43 144,69 |
+0,11 % 0,17 |
146,64 144,81 |
3,22 Mio. |