S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 20:38 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
515,89 Tsd. | |
Caterpillar Inc US1491231015 |
343,36 20:39 |
343,00 342,97 |
+0,11 % 0,39 |
345,14 341,81 |
746,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1900 20:38 |
206,4000 206,9300 |
+1,09 % 2,26 |
209,5700 206,0800 |
233,34 Tsd. | |
CBRE Group Inc US12504L1098 |
113,02 20:38 |
112,12 112,24 |
+0,69 % 0,78 |
113,16 111,75 |
334,60 Tsd. | |
CDW Corporation US12514G1085 |
225,1700 20:38 |
225,1700 224,9400 |
+0,10 % 0,23 |
225,9600 222,8350 |
456,19 Tsd. | |
Celanese Corporation US1508701034 |
129,24 20:38 |
130,17 130,73 |
-1,14 % -1,49 |
131,02 128,98 |
313,75 Tsd. | |
Cencora Inc US03073E1055 |
239,73 20:38 |
240,10 239,34 |
+0,16 % 0,39 |
240,84 239,20 |
244,87 Tsd. | |
Centene Corp US15135B1017 |
78,09 20:39 |
78,44 78,40 |
-0,40 % -0,31 |
79,19 77,82 |
1,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 20:39 |
26,14 26,14 |
+2,14 % 0,56 |
26,78 26,14 |
6,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,95 20:40 |
80,09 80,13 |
-1,47 % -1,18 |
80,18 78,70 |
757,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9700 20:38 |
100,6200 100,6700 |
+0,30 % 0,30 |
101,5200 100,5700 |
248,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,19 20:38 |
204,55 204,38 |
-1,07 % -2,20 |
205,09 200,62 |
271,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,07 20:39 |
62,68 64,57 |
-0,77 % -0,50 |
64,50 62,60 |
14,43 Mio. | |
Charter Communications Inc New US16119P1084 |
336,4700 20:39 |
345,3600 345,1900 |
-2,53 % -8,72 |
345,6550 336,0200 |
468,73 Tsd. | |
Chevron Corporation US1667641005 |
145,78 20:40 |
145,35 145,32 |
+0,32 % 0,46 |
146,33 145,13 |
2,53 Mio. |