S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:18 |
59,40 59,26 |
+0,17 % 0,10 |
59,40 59,22 |
199,30 Tsd. | |
Caterpillar Inc US1491231015 |
346,59 19:24 |
344,97 342,36 |
+1,24 % 4,23 |
348,94 343,07 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,2300 19:24 |
210,2000 209,7900 |
-0,74 % -1,56 |
210,5700 206,5900 |
360,50 Tsd. | |
CBRE Group Inc US12504L1098 |
116,41 19:25 |
113,86 112,85 |
+3,15 % 3,56 |
117,65 113,54 |
690,14 Tsd. | |
CDW Corporation US12514G1085 |
229,2800 19:23 |
227,0400 225,1900 |
+1,82 % 4,09 |
230,4150 226,5100 |
323,19 Tsd. | |
Celanese Corporation US1508701034 |
131,95 19:26 |
130,54 129,53 |
+1,87 % 2,42 |
133,43 130,16 |
308,87 Tsd. | |
Cencora Inc US03073E1055 |
238,98 19:24 |
240,92 240,59 |
-0,67 % -1,61 |
241,18 238,18 |
375,10 Tsd. | |
Centene Corp US15135B1017 |
78,65 19:25 |
78,23 78,23 |
+0,54 % 0,42 |
79,07 78,21 |
885,68 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,54 19:25 |
27,02 26,94 |
-1,48 % -0,40 |
27,05 26,47 |
2,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,28 19:25 |
79,37 78,88 |
+1,77 % 1,40 |
80,34 79,11 |
449,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5300 19:24 |
101,2300 101,3300 |
+0,20 % 0,20 |
101,9400 101,1125 |
204,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,21 19:23 |
204,99 201,33 |
+1,92 % 3,88 |
205,76 201,92 |
187,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,13 19:26 |
64,70 64,27 |
-0,22 % -0,14 |
65,13 63,75 |
4,51 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8750 19:25 |
345,8200 340,3200 |
+1,63 % 5,56 |
350,5050 340,6650 |
267,24 Tsd. | |
Chevron Corporation US1667641005 |
147,97 19:25 |
146,53 145,73 |
+1,54 % 2,24 |
148,07 146,32 |
2,26 Mio. |