S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,25 16:17 |
59,50 59,44 |
-0,33 % -0,20 |
59,50 59,20 |
121,24 Tsd. | |
|
Caterpillar Inc US1491231015 |
342,15 16:17 |
344,58 343,30 |
-0,33 % -1,15 |
345,60 341,85 |
167,79 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,9950 16:17 |
205,5400 206,0200 |
-0,01 % -0,03 |
207,1650 205,5400 |
39,38 Tsd. | |
|
CBRE Group Inc US12504L1098 |
110,92 16:17 |
111,81 111,50 |
-0,52 % -0,58 |
111,81 110,82 |
77,43 Tsd. | |
|
CDW Corporation US12514G1085 |
222,4800 16:17 |
222,1600 221,1500 |
+0,60 % 1,33 |
222,4800 221,5300 |
40,10 Tsd. | |
|
Celanese Corporation US1508701034 |
129,98 16:17 |
130,18 128,50 |
+1,15 % 1,48 |
130,41 129,40 |
64,64 Tsd. | |
|
Cencora Inc US03073E1055 |
238,86 16:16 |
238,76 238,41 |
+0,19 % 0,45 |
239,90 238,43 |
42,76 Tsd. | |
|
Centene Corp US15135B1017 |
78,17 16:17 |
78,46 78,16 |
+0,01 % 0,01 |
78,76 78,12 |
189,09 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,93 16:17 |
25,88 25,81 |
+0,45 % 0,12 |
25,95 25,80 |
276,28 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,16 16:17 |
80,60 80,06 |
+0,12 % 0,10 |
80,99 80,06 |
112,10 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5900 16:17 |
99,6700 99,1800 |
+0,41 % 0,41 |
100,4100 99,1900 |
52,63 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,81 16:14 |
203,05 202,50 |
+0,15 % 0,31 |
204,52 202,57 |
24,73 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,24 16:17 |
65,00 64,84 |
-0,93 % -0,60 |
65,02 64,21 |
755,14 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,7600 16:17 |
347,7700 347,3200 |
-0,45 % -1,56 |
348,8200 345,2200 |
56,82 Tsd. | |
|
Chevron Corporation US1667641005 |
145,28 16:17 |
145,43 144,69 |
+0,41 % 0,59 |
146,18 145,16 |
818,24 Tsd. |