S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 16:17 |
59,50 59,41 |
-0,12 % -0,07 |
59,50 59,25 |
31,94 Tsd. | |
Caterpillar Inc US1491231015 |
342,27 16:17 |
343,00 342,97 |
-0,20 % -0,70 |
344,92 341,81 |
161,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,0300 16:15 |
206,4000 206,9300 |
+0,05 % 0,10 |
207,2100 206,0800 |
36,02 Tsd. | |
CBRE Group Inc US12504L1098 |
112,39 16:17 |
112,12 112,24 |
+0,13 % 0,15 |
113,07 111,75 |
59,92 Tsd. | |
CDW Corporation US12514G1085 |
224,5750 16:16 |
225,1700 224,9400 |
-0,16 % -0,37 |
225,9600 224,0850 |
89,58 Tsd. | |
Celanese Corporation US1508701034 |
129,86 16:17 |
130,17 130,73 |
-0,67 % -0,87 |
131,02 129,46 |
20,69 Tsd. | |
Cencora Inc US03073E1055 |
239,89 16:18 |
240,10 239,34 |
+0,23 % 0,55 |
240,84 239,54 |
49,60 Tsd. | |
Centene Corp US15135B1017 |
78,65 16:17 |
78,44 78,40 |
+0,32 % 0,25 |
79,19 78,44 |
227,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,31 16:18 |
26,14 26,14 |
+0,65 % 0,17 |
26,46 26,14 |
655,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,20 16:18 |
80,09 80,13 |
-1,16 % -0,93 |
80,18 78,97 |
95,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7500 16:16 |
100,6200 100,6700 |
+0,08 % 0,08 |
101,5200 100,5700 |
60,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,58 16:16 |
204,55 204,38 |
-1,37 % -2,81 |
205,09 201,00 |
65,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 16:18 |
62,68 64,57 |
-0,88 % -0,57 |
64,18 62,60 |
8,46 Mio. | |
Charter Communications Inc New US16119P1084 |
342,8700 16:16 |
345,3600 345,1900 |
-0,67 % -2,32 |
345,6550 342,3500 |
63,43 Tsd. | |
Chevron Corporation US1667641005 |
145,40 16:16 |
145,35 145,32 |
+0,05 % 0,08 |
146,15 145,28 |
637,23 Tsd. |