S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 16:00 |
59,40 59,26 |
+0,03 % 0,02 |
59,40 59,22 |
31,91 Tsd. | |
Caterpillar Inc US1491231015 |
343,56 15:59 |
344,97 342,36 |
+0,35 % 1,20 |
345,87 343,07 |
122,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,0000 16:00 |
210,2000 209,7900 |
-0,38 % -0,79 |
210,5700 208,4000 |
43,94 Tsd. | |
CBRE Group Inc US12504L1098 |
114,22 15:59 |
113,86 112,85 |
+1,21 % 1,37 |
114,29 113,54 |
37,29 Tsd. | |
CDW Corporation US12514G1085 |
227,1000 15:59 |
227,0400 225,1900 |
+0,85 % 1,91 |
228,1400 226,5100 |
72,49 Tsd. | |
Celanese Corporation US1508701034 |
130,25 15:58 |
130,54 129,53 |
+0,56 % 0,72 |
131,43 130,18 |
16,04 Tsd. | |
Cencora Inc US03073E1055 |
240,14 16:00 |
240,92 240,59 |
-0,19 % -0,45 |
241,18 239,53 |
17,15 Tsd. | |
Centene Corp US15135B1017 |
78,51 15:59 |
78,23 78,23 |
+0,35 % 0,28 |
78,61 78,21 |
142,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,86 15:59 |
27,02 26,94 |
-0,30 % -0,08 |
27,05 26,75 |
602,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,44 16:00 |
79,37 78,88 |
+0,70 % 0,56 |
79,53 79,11 |
64,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3100 15:59 |
101,2300 101,3300 |
-0,02 % -0,02 |
101,6041 101,1125 |
24,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,20 15:59 |
204,99 201,33 |
+0,43 % 0,87 |
204,99 201,92 |
13,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,49 16:00 |
64,70 64,27 |
+0,34 % 0,22 |
64,84 64,04 |
715,22 Tsd. | |
Charter Communications Inc New US16119P1084 |
343,4400 16:00 |
345,8200 340,3200 |
+0,92 % 3,12 |
345,8200 340,6650 |
38,80 Tsd. | |
Chevron Corporation US1667641005 |
146,45 15:59 |
146,53 145,73 |
+0,49 % 0,72 |
147,05 146,32 |
350,10 Tsd. |