S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 19:36 |
59,40 59,26 |
+0,15 % 0,09 |
59,40 59,22 |
204,98 Tsd. | |
Caterpillar Inc US1491231015 |
346,81 19:36 |
344,97 342,36 |
+1,30 % 4,45 |
348,94 343,07 |
1,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6900 19:35 |
210,2000 209,7900 |
-0,52 % -1,10 |
210,5700 206,5900 |
374,65 Tsd. | |
CBRE Group Inc US12504L1098 |
116,54 19:35 |
113,86 112,85 |
+3,27 % 3,69 |
117,65 113,54 |
702,11 Tsd. | |
CDW Corporation US12514G1085 |
229,4500 19:35 |
227,0400 225,1900 |
+1,89 % 4,26 |
230,4150 226,5100 |
330,48 Tsd. | |
Celanese Corporation US1508701034 |
132,17 19:35 |
130,54 129,53 |
+2,03 % 2,64 |
133,43 130,16 |
316,33 Tsd. | |
Cencora Inc US03073E1055 |
239,06 19:37 |
240,92 240,59 |
-0,64 % -1,53 |
241,18 238,18 |
381,89 Tsd. | |
Centene Corp US15135B1017 |
78,58 19:35 |
78,23 78,23 |
+0,45 % 0,35 |
79,07 78,21 |
910,13 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 19:36 |
27,02 26,94 |
-1,47 % -0,40 |
27,05 26,47 |
2,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,33 19:35 |
79,37 78,88 |
+1,84 % 1,45 |
80,34 79,11 |
476,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4900 19:36 |
101,2300 101,3300 |
+0,16 % 0,16 |
101,9400 101,1125 |
207,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,00 19:32 |
204,99 201,33 |
+1,82 % 3,67 |
205,76 201,92 |
205,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 19:36 |
64,70 64,27 |
+0,14 % 0,09 |
65,13 63,75 |
4,62 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8550 19:35 |
345,8200 340,3200 |
+1,63 % 5,54 |
350,5050 340,6650 |
274,46 Tsd. | |
Chevron Corporation US1667641005 |
147,92 19:36 |
146,53 145,73 |
+1,50 % 2,19 |
148,09 146,32 |
2,35 Mio. |