S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,26 15:51 |
59,40 59,26 |
+0,00 % 0,00 |
59,40 59,22 |
19,26 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,37 15:51 |
344,97 342,36 |
+0,30 % 1,01 |
345,87 343,37 |
105,66 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
208,6000 15:50 |
210,2000 209,7900 |
-0,57 % -1,19 |
210,5700 208,4000 |
29,52 Tsd. | |
|
CBRE Group Inc US12504L1098 |
113,79 15:50 |
113,86 112,85 |
+0,83 % 0,94 |
114,29 113,54 |
23,33 Tsd. | |
|
CDW Corporation US12514G1085 |
227,2700 15:50 |
227,0400 225,1900 |
+0,92 % 2,08 |
228,1400 226,9300 |
28,43 Tsd. | |
|
Celanese Corporation US1508701034 |
130,66 15:49 |
130,54 129,53 |
+0,87 % 1,13 |
131,43 130,20 |
12,71 Tsd. | |
|
Cencora Inc US03073E1055 |
240,09 15:48 |
240,92 240,59 |
-0,21 % -0,51 |
241,18 239,53 |
9,83 Tsd. | |
|
Centene Corp US15135B1017 |
78,40 15:50 |
78,23 78,23 |
+0,22 % 0,17 |
78,61 78,21 |
75,01 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,84 15:50 |
27,02 26,94 |
-0,37 % -0,10 |
27,05 26,75 |
381,64 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,47 15:50 |
79,37 78,88 |
+0,75 % 0,59 |
79,53 79,11 |
50,31 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3800 15:50 |
101,2300 101,3300 |
+0,05 % 0,05 |
101,6041 101,1800 |
20,78 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,56 15:46 |
204,99 201,33 |
+1,11 % 2,23 |
204,99 201,96 |
6,08 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,14 15:50 |
64,70 64,27 |
-0,20 % -0,13 |
64,84 64,04 |
538,39 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
342,4300 15:50 |
345,8200 340,3200 |
+0,62 % 2,11 |
345,8200 340,6650 |
27,74 Tsd. | |
|
Chevron Corporation US1667641005 |
146,55 15:51 |
146,53 145,73 |
+0,56 % 0,82 |
147,05 146,51 |
297,27 Tsd. |