S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 18:18 |
59,40 59,26 |
+0,08 % 0,05 |
59,40 59,22 |
179,07 Tsd. | |
Caterpillar Inc US1491231015 |
345,03 18:18 |
344,97 342,36 |
+0,78 % 2,67 |
348,94 343,07 |
936,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,5800 18:18 |
210,2000 209,7900 |
-1,05 % -2,21 |
210,5700 206,5900 |
284,34 Tsd. | |
CBRE Group Inc US12504L1098 |
116,33 18:18 |
113,86 112,85 |
+3,08 % 3,48 |
117,65 113,54 |
598,72 Tsd. | |
CDW Corporation US12514G1085 |
229,1100 18:18 |
227,0400 225,1900 |
+1,74 % 3,92 |
230,4150 226,5100 |
283,94 Tsd. | |
Celanese Corporation US1508701034 |
131,76 18:18 |
130,54 129,53 |
+1,72 % 2,23 |
133,43 130,16 |
269,34 Tsd. | |
Cencora Inc US03073E1055 |
238,56 18:19 |
240,92 240,59 |
-0,84 % -2,03 |
241,18 238,41 |
254,74 Tsd. | |
Centene Corp US15135B1017 |
78,86 18:18 |
78,23 78,23 |
+0,81 % 0,63 |
79,07 78,21 |
686,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 18:18 |
27,02 26,94 |
-1,39 % -0,38 |
27,05 26,53 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,06 18:19 |
79,37 78,88 |
+1,50 % 1,18 |
80,24 79,11 |
345,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3400 18:18 |
101,2300 101,3300 |
+0,01 % 0,01 |
101,9400 101,1125 |
152,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,35 18:19 |
204,99 201,33 |
+1,50 % 3,02 |
205,76 201,92 |
132,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 18:19 |
64,70 64,27 |
-0,56 % -0,36 |
65,13 63,87 |
3,43 Mio. | |
Charter Communications Inc New US16119P1084 |
345,0300 18:18 |
345,8200 340,3200 |
+1,38 % 4,71 |
350,5050 340,6650 |
222,48 Tsd. | |
Chevron Corporation US1667641005 |
147,18 18:19 |
146,53 145,73 |
+0,99 % 1,45 |
147,89 146,32 |
1,77 Mio. |