S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 16:48 |
59,50 59,41 |
-0,12 % -0,07 |
59,50 59,25 |
53,71 Tsd. | |
Caterpillar Inc US1491231015 |
342,46 16:49 |
343,00 342,97 |
-0,15 % -0,51 |
344,92 341,81 |
207,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,2600 16:48 |
206,4000 206,9300 |
+0,16 % 0,33 |
207,4500 206,0800 |
54,52 Tsd. | |
CBRE Group Inc US12504L1098 |
112,53 16:48 |
112,12 112,24 |
+0,26 % 0,29 |
113,07 111,75 |
90,92 Tsd. | |
CDW Corporation US12514G1085 |
225,1800 16:48 |
225,1700 224,9400 |
+0,11 % 0,24 |
225,9600 224,0850 |
108,74 Tsd. | |
Celanese Corporation US1508701034 |
130,13 16:49 |
130,17 130,73 |
-0,46 % -0,61 |
131,02 129,46 |
58,02 Tsd. | |
Cencora Inc US03073E1055 |
239,89 16:48 |
240,10 239,34 |
+0,23 % 0,55 |
240,84 239,54 |
75,71 Tsd. | |
Centene Corp US15135B1017 |
78,41 16:48 |
78,44 78,40 |
+0,01 % 0,01 |
79,19 78,40 |
362,43 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 16:48 |
26,14 26,14 |
+1,57 % 0,41 |
26,56 26,14 |
1,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,22 16:48 |
80,09 80,13 |
-1,14 % -0,91 |
80,18 78,97 |
143,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0200 16:49 |
100,6200 100,6700 |
+0,35 % 0,35 |
101,5200 100,5700 |
78,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,07 16:47 |
204,55 204,38 |
-1,62 % -3,31 |
205,09 200,62 |
79,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,01 16:48 |
62,68 64,57 |
-0,88 % -0,57 |
64,50 62,60 |
9,58 Mio. | |
Charter Communications Inc New US16119P1084 |
341,9400 16:46 |
345,3600 345,1900 |
-0,94 % -3,25 |
345,6550 341,5000 |
99,90 Tsd. | |
Chevron Corporation US1667641005 |
145,28 16:49 |
145,35 145,32 |
-0,03 % -0,04 |
146,15 145,13 |
948,85 Tsd. |