S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,13 21:06 |
59,50 59,44 |
-0,53 % -0,32 |
59,50 59,05 |
1,24 Mio. | |
Caterpillar Inc US1491231015 |
342,29 21:06 |
344,58 343,30 |
-0,29 % -1,01 |
345,60 341,85 |
691,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4950 21:06 |
205,5400 206,0200 |
-0,25 % -0,53 |
207,1650 204,9850 |
272,51 Tsd. | |
CBRE Group Inc US12504L1098 |
112,04 21:06 |
111,81 111,50 |
+0,48 % 0,54 |
112,24 110,82 |
377,73 Tsd. | |
CDW Corporation US12514G1085 |
224,1200 21:07 |
222,1600 221,1500 |
+1,34 % 2,97 |
224,5800 221,5300 |
241,42 Tsd. | |
Celanese Corporation US1508701034 |
130,38 21:07 |
130,18 128,50 |
+1,46 % 1,88 |
130,93 129,40 |
357,89 Tsd. | |
Cencora Inc US03073E1055 |
239,25 21:07 |
238,76 238,41 |
+0,35 % 0,84 |
240,41 238,43 |
312,29 Tsd. | |
Centene Corp US15135B1017 |
78,36 21:07 |
78,46 78,16 |
+0,26 % 0,21 |
78,76 78,12 |
1,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,14 21:07 |
25,88 25,81 |
+1,26 % 0,33 |
26,24 25,80 |
3,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 21:07 |
80,60 80,06 |
+0,56 % 0,45 |
80,99 80,06 |
706,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4900 21:07 |
99,6700 99,1800 |
+1,32 % 1,31 |
101,0000 99,1900 |
419,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,33 21:06 |
203,05 202,50 |
+0,41 % 0,83 |
204,52 201,41 |
319,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,90 21:07 |
65,00 64,84 |
+0,09 % 0,06 |
65,11 64,21 |
3,81 Mio. | |
Charter Communications Inc New US16119P1084 |
345,0700 21:07 |
347,7700 347,3200 |
-0,65 % -2,25 |
348,8200 344,4000 |
366,15 Tsd. | |
Chevron Corporation US1667641005 |
145,34 21:08 |
145,43 144,69 |
+0,45 % 0,65 |
146,64 144,55 |
3,93 Mio. |