S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 19:13 |
59,50 59,41 |
-0,07 % -0,04 |
59,50 59,25 |
365,83 Tsd. | |
Caterpillar Inc US1491231015 |
343,58 19:13 |
343,00 342,97 |
+0,18 % 0,61 |
345,14 341,81 |
572,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6650 19:13 |
206,4000 206,9300 |
+0,84 % 1,74 |
208,6900 206,0800 |
133,13 Tsd. | |
CBRE Group Inc US12504L1098 |
112,77 19:13 |
112,12 112,24 |
+0,47 % 0,53 |
113,16 111,75 |
228,53 Tsd. | |
CDW Corporation US12514G1085 |
223,7600 19:13 |
225,1700 224,9400 |
-0,52 % -1,18 |
225,9600 223,6700 |
287,07 Tsd. | |
Celanese Corporation US1508701034 |
129,51 19:13 |
130,17 130,73 |
-0,93 % -1,22 |
131,02 129,32 |
251,41 Tsd. | |
Cencora Inc US03073E1055 |
239,51 19:13 |
240,10 239,34 |
+0,07 % 0,17 |
240,84 239,20 |
176,51 Tsd. | |
Centene Corp US15135B1017 |
77,88 19:13 |
78,44 78,40 |
-0,66 % -0,52 |
79,19 77,82 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,72 19:13 |
26,14 26,14 |
+2,20 % 0,58 |
26,78 26,14 |
5,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,92 19:13 |
80,09 80,13 |
-1,51 % -1,21 |
80,18 78,74 |
524,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0550 19:13 |
100,6200 100,6700 |
+0,38 % 0,39 |
101,5200 100,5700 |
176,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,16 19:13 |
204,55 204,38 |
-0,60 % -1,23 |
205,09 200,62 |
178,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 19:13 |
62,68 64,57 |
-0,70 % -0,46 |
64,50 62,60 |
13,07 Mio. | |
Charter Communications Inc New US16119P1084 |
338,0650 19:13 |
345,3600 345,1900 |
-2,06 % -7,13 |
345,6550 337,4100 |
347,54 Tsd. | |
Chevron Corporation US1667641005 |
145,84 19:13 |
145,35 145,32 |
+0,36 % 0,52 |
146,33 145,13 |
2,01 Mio. |