S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 15:35 |
59,50 59,44 |
+0,07 % 0,04 |
59,50 59,40 |
7,74 Tsd. | |
Caterpillar Inc US1491231015 |
344,63 15:35 |
344,58 343,30 |
+0,39 % 1,33 |
345,60 343,75 |
39,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,4100 15:34 |
205,5400 206,0200 |
+0,19 % 0,39 |
207,1650 205,5400 |
9,96 Tsd. | |
CBRE Group Inc US12504L1098 |
110,95 15:35 |
111,81 111,50 |
-0,49 % -0,55 |
111,81 110,95 |
7,98 Tsd. | |
CDW Corporation US12514G1085 |
221,5300 15:32 |
222,1600 221,1500 |
+0,17 % 0,38 |
222,1600 221,5300 |
4,59 Tsd. | |
Celanese Corporation US1508701034 |
130,18 15:30 |
130,18 128,50 |
+1,31 % 1,68 |
130,18 130,18 |
7,49 Tsd. | |
Cencora Inc US03073E1055 |
239,13 15:33 |
238,76 238,41 |
+0,30 % 0,72 |
239,13 238,43 |
10,36 Tsd. | |
Centene Corp US15135B1017 |
78,59 15:34 |
78,46 78,16 |
+0,55 % 0,43 |
78,76 78,40 |
24,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,86 15:35 |
25,88 25,81 |
+0,17 % 0,05 |
25,90 25,80 |
48,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,32 15:35 |
80,60 80,06 |
+0,32 % 0,26 |
80,99 80,13 |
24,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1800 15:36 |
99,6700 99,1800 |
+1,01 % 1,00 |
100,2500 99,1900 |
13,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,05 15:30 |
203,05 202,50 |
+0,27 % 0,55 |
203,05 203,05 |
1,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,65 15:34 |
65,00 64,84 |
-0,29 % -0,19 |
65,02 64,60 |
114,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,6400 15:35 |
347,7700 347,3200 |
-0,20 % -0,68 |
348,8200 345,6300 |
9,17 Tsd. | |
Chevron Corporation US1667641005 |
146,07 15:34 |
145,43 144,69 |
+0,95 % 1,38 |
146,18 145,42 |
207,45 Tsd. |