S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 15:59 |
59,50 59,44 |
-0,27 % -0,16 |
59,50 59,26 |
36,07 Tsd. | |
Caterpillar Inc US1491231015 |
342,83 15:59 |
344,58 343,30 |
-0,14 % -0,47 |
345,60 342,30 |
107,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5200 15:58 |
205,5400 206,0200 |
+0,24 % 0,50 |
207,1650 205,5400 |
26,04 Tsd. | |
CBRE Group Inc US12504L1098 |
111,21 15:57 |
111,81 111,50 |
-0,26 % -0,29 |
111,81 110,82 |
45,39 Tsd. | |
CDW Corporation US12514G1085 |
221,9700 15:58 |
222,1600 221,1500 |
+0,37 % 0,82 |
222,2650 221,5300 |
26,65 Tsd. | |
Celanese Corporation US1508701034 |
129,90 15:59 |
130,18 128,50 |
+1,09 % 1,40 |
130,41 129,40 |
31,69 Tsd. | |
Cencora Inc US03073E1055 |
239,38 15:59 |
238,76 238,41 |
+0,41 % 0,97 |
239,90 238,43 |
24,21 Tsd. | |
Centene Corp US15135B1017 |
78,34 15:58 |
78,46 78,16 |
+0,23 % 0,18 |
78,76 78,29 |
103,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,94 15:59 |
25,88 25,81 |
+0,48 % 0,13 |
25,95 25,80 |
158,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,43 15:59 |
80,60 80,06 |
+0,46 % 0,37 |
80,99 80,06 |
71,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8400 15:59 |
99,6700 99,1800 |
+0,67 % 0,66 |
100,4100 99,1900 |
34,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,85 15:59 |
203,05 202,50 |
+0,67 % 1,35 |
204,52 202,57 |
13,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,43 15:59 |
65,00 64,84 |
-0,64 % -0,42 |
65,02 64,41 |
401,83 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,2600 15:56 |
347,7700 347,3200 |
-0,02 % -0,06 |
348,8200 345,3649 |
39,37 Tsd. | |
Chevron Corporation US1667641005 |
145,34 15:59 |
145,43 144,69 |
+0,45 % 0,65 |
146,18 145,27 |
551,39 Tsd. |