S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 19:36 |
59,50 59,44 |
-0,25 % -0,15 |
59,50 59,05 |
1,05 Mio. | |
Caterpillar Inc US1491231015 |
343,30 19:35 |
344,58 343,30 |
+0,00 % 0,00 |
345,60 341,85 |
508,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,8000 19:36 |
205,5400 206,0200 |
-0,11 % -0,22 |
207,1650 205,3600 |
184,73 Tsd. | |
CBRE Group Inc US12504L1098 |
111,80 19:36 |
111,81 111,50 |
+0,26 % 0,30 |
112,19 110,82 |
281,27 Tsd. | |
CDW Corporation US12514G1085 |
224,1500 19:36 |
222,1600 221,1500 |
+1,36 % 3,00 |
224,2800 221,5300 |
186,53 Tsd. | |
Celanese Corporation US1508701034 |
130,27 19:36 |
130,18 128,50 |
+1,37 % 1,77 |
130,93 129,40 |
281,81 Tsd. | |
Cencora Inc US03073E1055 |
239,98 19:36 |
238,76 238,41 |
+0,66 % 1,57 |
240,41 238,43 |
190,20 Tsd. | |
Centene Corp US15135B1017 |
78,45 19:36 |
78,46 78,16 |
+0,36 % 0,29 |
78,76 78,12 |
773,90 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 19:36 |
25,88 25,81 |
+1,28 % 0,33 |
26,24 25,80 |
1,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,46 19:36 |
80,60 80,06 |
+0,50 % 0,40 |
80,99 80,06 |
500,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7000 19:36 |
99,6700 99,1800 |
+1,53 % 1,52 |
101,0000 99,1900 |
348,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,13 19:35 |
203,05 202,50 |
+0,31 % 0,63 |
204,52 201,41 |
251,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 19:36 |
65,00 64,84 |
+0,25 % 0,16 |
65,08 64,21 |
2,56 Mio. | |
Charter Communications Inc New US16119P1084 |
345,0800 19:36 |
347,7700 347,3200 |
-0,64 % -2,24 |
348,8200 345,0000 |
269,77 Tsd. | |
Chevron Corporation US1667641005 |
145,11 19:36 |
145,43 144,69 |
+0,29 % 0,42 |
146,64 144,98 |
3,08 Mio. |