S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 16:31 |
59,50 59,41 |
-0,20 % -0,12 |
59,50 59,25 |
42,19 Tsd. | |
Caterpillar Inc US1491231015 |
342,10 16:30 |
343,00 342,97 |
-0,25 % -0,87 |
344,92 341,81 |
178,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,3600 16:31 |
206,4000 206,9300 |
+0,21 % 0,43 |
207,4500 206,0800 |
46,73 Tsd. | |
CBRE Group Inc US12504L1098 |
112,35 16:31 |
112,12 112,24 |
+0,09 % 0,11 |
113,07 111,75 |
74,38 Tsd. | |
CDW Corporation US12514G1085 |
224,9700 16:31 |
225,1700 224,9400 |
+0,01 % 0,03 |
225,9600 224,0850 |
100,87 Tsd. | |
Celanese Corporation US1508701034 |
129,82 16:30 |
130,17 130,73 |
-0,70 % -0,91 |
131,02 129,46 |
36,27 Tsd. | |
Cencora Inc US03073E1055 |
239,99 16:31 |
240,10 239,34 |
+0,27 % 0,65 |
240,84 239,54 |
64,35 Tsd. | |
Centene Corp US15135B1017 |
78,64 16:31 |
78,44 78,40 |
+0,31 % 0,24 |
79,19 78,44 |
286,50 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,43 16:31 |
26,14 26,14 |
+1,11 % 0,29 |
26,47 26,14 |
909,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,21 16:31 |
80,09 80,13 |
-1,15 % -0,93 |
80,18 78,97 |
114,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9950 16:31 |
100,6200 100,6700 |
+0,32 % 0,33 |
101,5200 100,5700 |
68,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,79 16:31 |
204,55 204,38 |
-1,76 % -3,59 |
205,09 200,62 |
69,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 16:31 |
62,68 64,57 |
-0,33 % -0,22 |
64,50 62,60 |
9,01 Mio. | |
Charter Communications Inc New US16119P1084 |
342,1950 16:31 |
345,3600 345,1900 |
-0,87 % -3,00 |
345,6550 341,8900 |
85,53 Tsd. | |
Chevron Corporation US1667641005 |
145,35 16:31 |
145,35 145,32 |
+0,02 % 0,03 |
146,15 145,13 |
800,02 Tsd. |