S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,17 19:12 |
59,50 59,44 |
-0,45 % -0,27 |
59,50 59,05 |
846,95 Tsd. | |
Caterpillar Inc US1491231015 |
343,41 19:12 |
344,58 343,30 |
+0,03 % 0,11 |
345,60 341,85 |
474,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7400 19:11 |
205,5400 206,0200 |
-0,14 % -0,28 |
207,1650 205,3600 |
174,74 Tsd. | |
CBRE Group Inc US12504L1098 |
111,74 19:12 |
111,81 111,50 |
+0,22 % 0,24 |
112,19 110,82 |
257,38 Tsd. | |
CDW Corporation US12514G1085 |
223,8800 19:12 |
222,1600 221,1500 |
+1,23 % 2,73 |
223,9600 221,5300 |
171,56 Tsd. | |
Celanese Corporation US1508701034 |
130,18 19:12 |
130,18 128,50 |
+1,31 % 1,68 |
130,93 129,40 |
263,65 Tsd. | |
Cencora Inc US03073E1055 |
240,36 19:11 |
238,76 238,41 |
+0,82 % 1,95 |
240,36 238,43 |
166,73 Tsd. | |
Centene Corp US15135B1017 |
78,49 19:12 |
78,46 78,16 |
+0,42 % 0,33 |
78,76 78,12 |
696,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,16 19:12 |
25,88 25,81 |
+1,34 % 0,35 |
26,24 25,80 |
1,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 19:12 |
80,60 80,06 |
+0,56 % 0,45 |
80,99 80,06 |
454,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7550 19:12 |
99,6700 99,1800 |
+1,59 % 1,58 |
101,0000 99,1900 |
324,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,45 19:09 |
203,05 202,50 |
-0,02 % -0,05 |
204,52 201,41 |
224,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,88 19:12 |
65,00 64,84 |
+0,05 % 0,04 |
65,08 64,21 |
2,24 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6550 19:12 |
347,7700 347,3200 |
-0,48 % -1,67 |
348,8200 345,0000 |
254,65 Tsd. | |
Chevron Corporation US1667641005 |
145,37 19:13 |
145,43 144,69 |
+0,47 % 0,68 |
146,64 145,16 |
2,86 Mio. |