S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,12 21:15 |
59,50 59,44 |
-0,54 % -0,32 |
59,50 59,05 |
1,27 Mio. | |
Caterpillar Inc US1491231015 |
342,75 21:16 |
344,58 343,30 |
-0,16 % -0,55 |
345,60 341,85 |
733,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3950 21:15 |
205,5400 206,0200 |
-0,30 % -0,63 |
207,1650 204,9850 |
285,72 Tsd. | |
CBRE Group Inc US12504L1098 |
111,94 21:15 |
111,81 111,50 |
+0,39 % 0,44 |
112,24 110,82 |
385,96 Tsd. | |
CDW Corporation US12514G1085 |
224,0600 21:15 |
222,1600 221,1500 |
+1,32 % 2,91 |
224,5800 221,5300 |
247,25 Tsd. | |
Celanese Corporation US1508701034 |
130,33 21:14 |
130,18 128,50 |
+1,43 % 1,83 |
130,93 129,40 |
369,24 Tsd. | |
Cencora Inc US03073E1055 |
239,11 21:15 |
238,76 238,41 |
+0,29 % 0,70 |
240,41 238,43 |
325,85 Tsd. | |
Centene Corp US15135B1017 |
78,27 21:15 |
78,46 78,16 |
+0,13 % 0,11 |
78,76 78,12 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,12 21:15 |
25,88 25,81 |
+1,18 % 0,31 |
26,24 25,80 |
3,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,41 21:15 |
80,60 80,06 |
+0,44 % 0,35 |
80,99 80,06 |
722,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5000 21:15 |
99,6700 99,1800 |
+1,33 % 1,32 |
101,0000 99,1900 |
427,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,34 21:14 |
203,05 202,50 |
+0,41 % 0,84 |
204,52 201,41 |
327,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 21:15 |
65,00 64,84 |
+0,14 % 0,09 |
65,11 64,21 |
3,93 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0000 21:15 |
347,7700 347,3200 |
-0,38 % -1,32 |
348,8200 344,4000 |
388,38 Tsd. | |
Chevron Corporation US1667641005 |
145,42 21:15 |
145,43 144,69 |
+0,50 % 0,73 |
146,64 144,55 |
4,10 Mio. |