S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 19:03 |
59,50 59,41 |
-0,17 % -0,10 |
59,50 59,25 |
356,15 Tsd. | |
Caterpillar Inc US1491231015 |
343,07 19:03 |
343,00 342,97 |
+0,03 % 0,10 |
345,14 341,81 |
551,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,5300 19:02 |
206,4000 206,9300 |
+0,77 % 1,60 |
208,6100 206,0800 |
128,66 Tsd. | |
CBRE Group Inc US12504L1098 |
112,61 19:03 |
112,12 112,24 |
+0,33 % 0,37 |
113,16 111,75 |
220,54 Tsd. | |
CDW Corporation US12514G1085 |
223,9600 19:03 |
225,1700 224,9400 |
-0,44 % -0,98 |
225,9600 223,8600 |
283,20 Tsd. | |
Celanese Corporation US1508701034 |
129,36 19:03 |
130,17 130,73 |
-1,05 % -1,37 |
131,02 129,32 |
242,88 Tsd. | |
Cencora Inc US03073E1055 |
239,37 19:03 |
240,10 239,34 |
+0,01 % 0,03 |
240,84 239,20 |
166,99 Tsd. | |
Centene Corp US15135B1017 |
77,90 19:03 |
78,44 78,40 |
-0,64 % -0,50 |
79,19 77,86 |
1,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,66 19:03 |
26,14 26,14 |
+1,99 % 0,52 |
26,78 26,14 |
4,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,79 19:02 |
80,09 80,13 |
-1,68 % -1,35 |
80,18 78,74 |
494,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8519 19:03 |
100,6200 100,6700 |
+0,18 % 0,18 |
101,5200 100,5700 |
167,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,07 19:03 |
204,55 204,38 |
-0,64 % -1,32 |
205,09 200,62 |
169,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,88 19:03 |
62,68 64,57 |
-1,07 % -0,69 |
64,50 62,60 |
12,88 Mio. | |
Charter Communications Inc New US16119P1084 |
337,5900 19:03 |
345,3600 345,1900 |
-2,20 % -7,60 |
345,6550 337,4100 |
326,92 Tsd. | |
Chevron Corporation US1667641005 |
145,78 19:03 |
145,35 145,32 |
+0,32 % 0,46 |
146,33 145,13 |
1,95 Mio. |