S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 19:41 |
59,50 59,44 |
-0,20 % -0,12 |
59,50 59,05 |
1,05 Mio. | |
Caterpillar Inc US1491231015 |
343,15 19:41 |
344,58 343,30 |
-0,04 % -0,15 |
345,60 341,85 |
515,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7950 19:40 |
205,5400 206,0200 |
-0,11 % -0,23 |
207,1650 205,3600 |
185,68 Tsd. | |
CBRE Group Inc US12504L1098 |
111,88 19:40 |
111,81 111,50 |
+0,34 % 0,38 |
112,19 110,82 |
283,94 Tsd. | |
CDW Corporation US12514G1085 |
224,2600 19:40 |
222,1600 221,1500 |
+1,41 % 3,11 |
224,4100 221,5300 |
191,13 Tsd. | |
Celanese Corporation US1508701034 |
130,28 19:40 |
130,18 128,50 |
+1,39 % 1,78 |
130,93 129,40 |
284,85 Tsd. | |
Cencora Inc US03073E1055 |
239,83 19:41 |
238,76 238,41 |
+0,60 % 1,42 |
240,41 238,43 |
195,42 Tsd. | |
Centene Corp US15135B1017 |
78,39 19:40 |
78,46 78,16 |
+0,29 % 0,23 |
78,76 78,12 |
790,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,15 19:41 |
25,88 25,81 |
+1,30 % 0,34 |
26,24 25,80 |
1,88 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,40 19:41 |
80,60 80,06 |
+0,42 % 0,34 |
80,99 80,06 |
506,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6600 19:40 |
99,6700 99,1800 |
+1,49 % 1,48 |
101,0000 99,1900 |
349,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,96 19:40 |
203,05 202,50 |
+0,23 % 0,46 |
204,52 201,41 |
255,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,91 19:40 |
65,00 64,84 |
+0,11 % 0,07 |
65,08 64,21 |
2,58 Mio. | |
Charter Communications Inc New US16119P1084 |
345,4400 19:40 |
347,7700 347,3200 |
-0,54 % -1,88 |
348,8200 345,0000 |
273,73 Tsd. | |
Chevron Corporation US1667641005 |
144,91 19:41 |
145,43 144,69 |
+0,15 % 0,22 |
146,64 144,90 |
3,12 Mio. |