S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 19:47 |
59,50 59,44 |
-0,17 % -0,10 |
59,50 59,05 |
1,06 Mio. | |
Caterpillar Inc US1491231015 |
343,35 19:47 |
344,58 343,30 |
+0,01 % 0,05 |
345,60 341,85 |
524,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7800 19:48 |
205,5400 206,0200 |
-0,12 % -0,24 |
207,1650 205,3600 |
193,57 Tsd. | |
CBRE Group Inc US12504L1098 |
111,90 19:47 |
111,81 111,50 |
+0,36 % 0,40 |
112,19 110,82 |
287,71 Tsd. | |
CDW Corporation US12514G1085 |
224,2800 19:46 |
222,1600 221,1500 |
+1,42 % 3,13 |
224,4100 221,5300 |
192,81 Tsd. | |
Celanese Corporation US1508701034 |
130,36 19:48 |
130,18 128,50 |
+1,45 % 1,86 |
130,93 129,40 |
290,71 Tsd. | |
Cencora Inc US03073E1055 |
239,68 19:46 |
238,76 238,41 |
+0,53 % 1,27 |
240,41 238,43 |
208,53 Tsd. | |
Centene Corp US15135B1017 |
78,35 19:48 |
78,46 78,16 |
+0,24 % 0,19 |
78,76 78,12 |
813,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,15 19:47 |
25,88 25,81 |
+1,32 % 0,34 |
26,24 25,80 |
1,93 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,34 19:47 |
80,60 80,06 |
+0,34 % 0,28 |
80,99 80,06 |
520,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6400 19:46 |
99,6700 99,1800 |
+1,47 % 1,46 |
101,0000 99,1900 |
355,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,66 19:47 |
203,05 202,50 |
+0,57 % 1,16 |
204,52 201,41 |
260,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,01 19:48 |
65,00 64,84 |
+0,26 % 0,17 |
65,08 64,21 |
2,70 Mio. | |
Charter Communications Inc New US16119P1084 |
345,5600 19:47 |
347,7700 347,3200 |
-0,51 % -1,76 |
348,8200 345,0000 |
278,22 Tsd. | |
Chevron Corporation US1667641005 |
144,90 19:47 |
145,43 144,69 |
+0,15 % 0,21 |
146,64 144,81 |
3,18 Mio. |