S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 16:00 |
59,40 59,26 |
+0,03 % 0,02 |
59,40 59,22 |
32,02 Tsd. | |
Caterpillar Inc US1491231015 |
344,55 16:01 |
344,97 342,36 |
+0,64 % 2,19 |
345,87 343,07 |
128,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,7150 16:02 |
210,2000 209,7900 |
-0,51 % -1,08 |
210,5700 208,4000 |
50,72 Tsd. | |
CBRE Group Inc US12504L1098 |
114,49 16:01 |
113,86 112,85 |
+1,45 % 1,64 |
114,58 113,54 |
42,54 Tsd. | |
CDW Corporation US12514G1085 |
227,6050 16:00 |
227,0400 225,1900 |
+1,07 % 2,42 |
228,1400 226,5100 |
76,60 Tsd. | |
Celanese Corporation US1508701034 |
130,49 16:00 |
130,54 129,53 |
+0,74 % 0,96 |
131,43 130,16 |
21,05 Tsd. | |
Cencora Inc US03073E1055 |
240,43 16:01 |
240,92 240,59 |
-0,07 % -0,17 |
241,18 239,53 |
18,90 Tsd. | |
Centene Corp US15135B1017 |
78,57 16:00 |
78,23 78,23 |
+0,43 % 0,34 |
78,61 78,21 |
144,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,85 16:00 |
27,02 26,94 |
-0,33 % -0,09 |
27,05 26,75 |
625,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,48 16:01 |
79,37 78,88 |
+0,76 % 0,60 |
79,53 79,11 |
67,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2900 16:00 |
101,2300 101,3300 |
-0,04 % -0,04 |
101,6041 101,1125 |
26,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,82 16:00 |
204,99 201,33 |
+0,74 % 1,49 |
204,99 201,92 |
16,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 16:02 |
64,70 64,27 |
+0,78 % 0,50 |
64,84 64,04 |
815,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,0300 16:01 |
345,8200 340,3200 |
+1,09 % 3,71 |
345,8200 340,6650 |
39,73 Tsd. | |
Chevron Corporation US1667641005 |
146,70 16:01 |
146,53 145,73 |
+0,67 % 0,97 |
147,05 146,32 |
361,22 Tsd. |