S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 20:22 |
59,50 59,41 |
-0,12 % -0,07 |
59,50 59,25 |
504,64 Tsd. | |
Caterpillar Inc US1491231015 |
343,20 20:22 |
343,00 342,97 |
+0,07 % 0,23 |
345,14 341,81 |
705,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,3900 20:22 |
206,4000 206,9300 |
+1,19 % 2,46 |
209,5500 206,0800 |
213,71 Tsd. | |
CBRE Group Inc US12504L1098 |
113,00 20:21 |
112,12 112,24 |
+0,67 % 0,76 |
113,16 111,75 |
318,27 Tsd. | |
CDW Corporation US12514G1085 |
224,7000 20:22 |
225,1700 224,9400 |
-0,11 % -0,24 |
225,9600 222,8350 |
416,40 Tsd. | |
Celanese Corporation US1508701034 |
129,38 20:22 |
130,17 130,73 |
-1,03 % -1,35 |
131,02 128,98 |
303,43 Tsd. | |
Cencora Inc US03073E1055 |
239,66 20:22 |
240,10 239,34 |
+0,13 % 0,32 |
240,84 239,20 |
233,03 Tsd. | |
Centene Corp US15135B1017 |
78,16 20:23 |
78,44 78,40 |
-0,31 % -0,25 |
79,19 77,82 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,72 20:22 |
26,14 26,14 |
+2,23 % 0,58 |
26,78 26,14 |
5,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,10 20:23 |
80,09 80,13 |
-1,29 % -1,04 |
80,18 78,70 |
706,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9200 20:22 |
100,6200 100,6700 |
+0,25 % 0,25 |
101,5200 100,5700 |
233,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,83 20:20 |
204,55 204,38 |
-0,76 % -1,56 |
205,09 200,62 |
261,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,08 20:23 |
62,68 64,57 |
-0,77 % -0,50 |
64,50 62,60 |
14,18 Mio. | |
Charter Communications Inc New US16119P1084 |
336,5300 20:23 |
345,3600 345,1900 |
-2,51 % -8,66 |
345,6550 336,0200 |
442,56 Tsd. | |
Chevron Corporation US1667641005 |
145,97 20:22 |
145,35 145,32 |
+0,45 % 0,65 |
146,33 145,13 |
2,44 Mio. |