S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:15 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
277,21 Tsd. | |
Caterpillar Inc US1491231015 |
343,52 18:15 |
343,00 342,97 |
+0,16 % 0,55 |
344,92 341,81 |
419,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,0650 18:14 |
206,4000 206,9300 |
+0,55 % 1,14 |
208,1000 206,0800 |
109,13 Tsd. | |
CBRE Group Inc US12504L1098 |
112,89 18:16 |
112,12 112,24 |
+0,57 % 0,65 |
113,10 111,75 |
173,10 Tsd. | |
CDW Corporation US12514G1085 |
225,1800 18:15 |
225,1700 224,9400 |
+0,11 % 0,24 |
225,9600 224,0700 |
246,76 Tsd. | |
Celanese Corporation US1508701034 |
129,77 18:16 |
130,17 130,73 |
-0,73 % -0,96 |
131,02 129,32 |
179,78 Tsd. | |
Cencora Inc US03073E1055 |
240,03 18:16 |
240,10 239,34 |
+0,29 % 0,69 |
240,84 239,20 |
137,18 Tsd. | |
Centene Corp US15135B1017 |
78,10 18:14 |
78,44 78,40 |
-0,38 % -0,30 |
79,19 77,86 |
842,31 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,76 18:16 |
26,14 26,14 |
+2,37 % 0,62 |
26,78 26,14 |
3,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,30 18:16 |
80,09 80,13 |
-1,04 % -0,83 |
80,18 78,96 |
353,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 18:13 |
100,6200 100,6700 |
+0,40 % 0,40 |
101,5200 100,5700 |
139,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,81 18:16 |
204,55 204,38 |
-0,77 % -1,58 |
205,09 200,62 |
118,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,73 18:16 |
62,68 64,57 |
-1,30 % -0,84 |
64,50 62,60 |
11,72 Mio. | |
Charter Communications Inc New US16119P1084 |
339,6750 18:16 |
345,3600 345,1900 |
-1,60 % -5,52 |
345,6550 339,4500 |
241,15 Tsd. | |
Chevron Corporation US1667641005 |
145,99 18:14 |
145,35 145,32 |
+0,46 % 0,67 |
146,17 145,13 |
1,68 Mio. |