S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 16:55 |
59,50 59,41 |
-0,09 % -0,06 |
59,50 59,25 |
55,92 Tsd. | |
Caterpillar Inc US1491231015 |
343,31 16:55 |
343,00 342,97 |
+0,10 % 0,34 |
344,92 341,81 |
217,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,3300 16:54 |
206,4000 206,9300 |
+0,19 % 0,40 |
207,4500 206,0800 |
60,34 Tsd. | |
CBRE Group Inc US12504L1098 |
112,49 16:56 |
112,12 112,24 |
+0,22 % 0,25 |
113,07 111,75 |
95,40 Tsd. | |
CDW Corporation US12514G1085 |
225,4000 16:56 |
225,1700 224,9400 |
+0,20 % 0,46 |
225,9600 224,0850 |
115,49 Tsd. | |
Celanese Corporation US1508701034 |
130,03 16:56 |
130,17 130,73 |
-0,54 % -0,70 |
131,02 129,46 |
75,05 Tsd. | |
Cencora Inc US03073E1055 |
239,85 16:56 |
240,10 239,34 |
+0,21 % 0,51 |
240,84 239,54 |
84,56 Tsd. | |
Centene Corp US15135B1017 |
78,47 16:56 |
78,44 78,40 |
+0,09 % 0,07 |
79,19 78,39 |
416,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 16:56 |
26,14 26,14 |
+1,56 % 0,41 |
26,58 26,14 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,18 16:55 |
80,09 80,13 |
-1,19 % -0,95 |
80,18 78,97 |
151,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0300 16:53 |
100,6200 100,6700 |
+0,36 % 0,36 |
101,5200 100,5700 |
85,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,50 16:53 |
204,55 204,38 |
-1,41 % -2,88 |
205,09 200,62 |
80,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 16:56 |
62,68 64,57 |
-0,81 % -0,53 |
64,50 62,60 |
9,89 Mio. | |
Charter Communications Inc New US16119P1084 |
341,5050 16:56 |
345,3600 345,1900 |
-1,07 % -3,69 |
345,6550 341,3700 |
104,32 Tsd. | |
Chevron Corporation US1667641005 |
145,67 16:56 |
145,35 145,32 |
+0,24 % 0,35 |
146,15 145,13 |
1,06 Mio. |