S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:21 |
59,50 59,41 |
-0,09 % -0,06 |
59,50 59,25 |
373,62 Tsd. | |
Caterpillar Inc US1491231015 |
343,49 19:21 |
343,00 342,97 |
+0,15 % 0,52 |
345,14 341,81 |
587,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6700 19:20 |
206,4000 206,9300 |
+0,84 % 1,74 |
208,7000 206,0800 |
136,54 Tsd. | |
CBRE Group Inc US12504L1098 |
112,83 19:21 |
112,12 112,24 |
+0,52 % 0,59 |
113,16 111,75 |
232,19 Tsd. | |
CDW Corporation US12514G1085 |
223,7400 19:20 |
225,1700 224,9400 |
-0,53 % -1,20 |
225,9600 223,6700 |
288,27 Tsd. | |
Celanese Corporation US1508701034 |
129,55 19:17 |
130,17 130,73 |
-0,90 % -1,18 |
131,02 129,32 |
252,89 Tsd. | |
Cencora Inc US03073E1055 |
239,60 19:21 |
240,10 239,34 |
+0,11 % 0,26 |
240,84 239,20 |
182,50 Tsd. | |
Centene Corp US15135B1017 |
77,89 19:21 |
78,44 78,40 |
-0,65 % -0,51 |
79,19 77,82 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 19:20 |
26,14 26,14 |
+2,12 % 0,56 |
26,78 26,14 |
5,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,91 19:21 |
80,09 80,13 |
-1,53 % -1,23 |
80,18 78,74 |
538,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0600 19:21 |
100,6200 100,6700 |
+0,39 % 0,39 |
101,5200 100,5700 |
180,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,58 19:21 |
204,55 204,38 |
-0,39 % -0,81 |
205,09 200,62 |
183,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 19:21 |
62,68 64,57 |
-0,81 % -0,53 |
64,50 62,60 |
13,18 Mio. | |
Charter Communications Inc New US16119P1084 |
338,5500 19:21 |
345,3600 345,1900 |
-1,92 % -6,64 |
345,6550 337,4100 |
356,63 Tsd. | |
Chevron Corporation US1667641005 |
145,97 19:20 |
145,35 145,32 |
+0,45 % 0,65 |
146,33 145,13 |
2,04 Mio. |