S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 15:54 |
59,50 59,44 |
-0,27 % -0,16 |
59,50 59,28 |
33,37 Tsd. | |
Caterpillar Inc US1491231015 |
342,85 15:54 |
344,58 343,30 |
-0,13 % -0,45 |
345,60 342,30 |
88,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,2719 15:53 |
205,5400 206,0200 |
+0,12 % 0,25 |
207,1650 205,5400 |
20,97 Tsd. | |
CBRE Group Inc US12504L1098 |
111,12 15:54 |
111,81 111,50 |
-0,35 % -0,39 |
111,81 110,82 |
41,11 Tsd. | |
CDW Corporation US12514G1085 |
221,7550 15:52 |
222,1600 221,1500 |
+0,27 % 0,61 |
222,2650 221,5300 |
22,04 Tsd. | |
Celanese Corporation US1508701034 |
129,71 15:54 |
130,18 128,50 |
+0,94 % 1,21 |
130,41 129,40 |
23,80 Tsd. | |
Cencora Inc US03073E1055 |
239,33 15:51 |
238,76 238,41 |
+0,39 % 0,92 |
239,90 238,43 |
20,21 Tsd. | |
Centene Corp US15135B1017 |
78,36 15:53 |
78,46 78,16 |
+0,26 % 0,20 |
78,76 78,29 |
95,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,93 15:53 |
25,88 25,81 |
+0,45 % 0,12 |
25,93 25,80 |
114,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,43 15:53 |
80,60 80,06 |
+0,46 % 0,37 |
80,99 80,06 |
61,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7200 15:53 |
99,6700 99,1800 |
+0,54 % 0,54 |
100,4100 99,1900 |
29,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,47 15:53 |
203,05 202,50 |
+0,97 % 1,97 |
204,47 202,57 |
8,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,55 15:53 |
65,00 64,84 |
-0,45 % -0,30 |
65,02 64,45 |
290,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,2900 15:54 |
347,7700 347,3200 |
-0,01 % -0,03 |
348,8200 345,3649 |
38,33 Tsd. | |
Chevron Corporation US1667641005 |
145,38 15:54 |
145,43 144,69 |
+0,48 % 0,69 |
146,18 145,27 |
502,81 Tsd. |