S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 16:17 |
59,50 59,41 |
-0,12 % -0,07 |
59,50 59,25 |
32,19 Tsd. | |
Caterpillar Inc US1491231015 |
342,20 16:19 |
343,00 342,97 |
-0,22 % -0,77 |
344,92 341,81 |
164,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,0300 16:15 |
206,4000 206,9300 |
+0,05 % 0,10 |
207,2100 206,0800 |
36,53 Tsd. | |
CBRE Group Inc US12504L1098 |
112,32 16:18 |
112,12 112,24 |
+0,07 % 0,08 |
113,07 111,75 |
60,52 Tsd. | |
CDW Corporation US12514G1085 |
224,8000 16:19 |
225,1700 224,9400 |
-0,06 % -0,14 |
225,9600 224,0850 |
90,84 Tsd. | |
Celanese Corporation US1508701034 |
129,61 16:19 |
130,17 130,73 |
-0,86 % -1,12 |
131,02 129,46 |
21,36 Tsd. | |
Cencora Inc US03073E1055 |
240,06 16:19 |
240,10 239,34 |
+0,30 % 0,72 |
240,84 239,54 |
50,05 Tsd. | |
Centene Corp US15135B1017 |
78,69 16:19 |
78,44 78,40 |
+0,37 % 0,29 |
79,19 78,44 |
238,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,33 16:19 |
26,14 26,14 |
+0,73 % 0,19 |
26,46 26,14 |
681,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,29 16:19 |
80,09 80,13 |
-1,05 % -0,84 |
80,18 78,97 |
97,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8050 16:20 |
100,6200 100,6700 |
+0,13 % 0,14 |
101,5200 100,5700 |
62,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,60 16:19 |
204,55 204,38 |
-1,36 % -2,78 |
205,09 201,00 |
65,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 16:19 |
62,68 64,57 |
-0,90 % -0,58 |
64,18 62,60 |
8,52 Mio. | |
Charter Communications Inc New US16119P1084 |
342,7850 16:19 |
345,3600 345,1900 |
-0,70 % -2,41 |
345,6550 342,3500 |
69,07 Tsd. | |
Chevron Corporation US1667641005 |
145,24 16:19 |
145,35 145,32 |
-0,06 % -0,08 |
146,15 145,21 |
699,49 Tsd. |