S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 16:43 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
51,70 Tsd. | |
Caterpillar Inc US1491231015 |
342,79 16:43 |
343,00 342,97 |
-0,05 % -0,18 |
344,92 341,81 |
201,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,3650 16:43 |
206,4000 206,9300 |
+0,21 % 0,44 |
207,4500 206,0800 |
51,60 Tsd. | |
CBRE Group Inc US12504L1098 |
112,46 16:43 |
112,12 112,24 |
+0,20 % 0,22 |
113,07 111,75 |
86,92 Tsd. | |
CDW Corporation US12514G1085 |
225,2000 16:39 |
225,1700 224,9400 |
+0,12 % 0,26 |
225,9600 224,0850 |
105,93 Tsd. | |
Celanese Corporation US1508701034 |
129,98 16:43 |
130,17 130,73 |
-0,57 % -0,75 |
131,02 129,46 |
52,55 Tsd. | |
Cencora Inc US03073E1055 |
240,01 16:43 |
240,10 239,34 |
+0,28 % 0,67 |
240,84 239,54 |
73,80 Tsd. | |
Centene Corp US15135B1017 |
78,48 16:43 |
78,44 78,40 |
+0,10 % 0,08 |
79,19 78,44 |
346,26 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,50 16:43 |
26,14 26,14 |
+1,36 % 0,36 |
26,51 26,14 |
1,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,27 16:43 |
80,09 80,13 |
-1,07 % -0,86 |
80,18 78,97 |
137,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0100 16:42 |
100,6200 100,6700 |
+0,34 % 0,34 |
101,5200 100,5700 |
75,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,74 16:42 |
204,55 204,38 |
-1,29 % -2,64 |
205,09 200,62 |
77,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,16 16:43 |
62,68 64,57 |
-0,63 % -0,41 |
64,50 62,60 |
9,42 Mio. | |
Charter Communications Inc New US16119P1084 |
341,5650 16:43 |
345,3600 345,1900 |
-1,05 % -3,63 |
345,6550 341,5000 |
95,16 Tsd. | |
Chevron Corporation US1667641005 |
145,47 16:43 |
145,35 145,32 |
+0,10 % 0,14 |
146,15 145,13 |
900,16 Tsd. |