S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,13 21:08 |
59,50 59,44 |
-0,53 % -0,32 |
59,50 59,05 |
1,24 Mio. | |
Caterpillar Inc US1491231015 |
342,43 21:08 |
344,58 343,30 |
-0,25 % -0,87 |
345,60 341,85 |
695,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4800 21:09 |
205,5400 206,0200 |
-0,26 % -0,54 |
207,1650 204,9850 |
273,35 Tsd. | |
CBRE Group Inc US12504L1098 |
112,00 21:08 |
111,81 111,50 |
+0,45 % 0,50 |
112,24 110,82 |
378,84 Tsd. | |
CDW Corporation US12514G1085 |
223,9550 21:09 |
222,1600 221,1500 |
+1,27 % 2,81 |
224,5800 221,5300 |
244,54 Tsd. | |
Celanese Corporation US1508701034 |
130,38 21:08 |
130,18 128,50 |
+1,46 % 1,88 |
130,93 129,40 |
359,39 Tsd. | |
Cencora Inc US03073E1055 |
239,18 21:08 |
238,76 238,41 |
+0,32 % 0,77 |
240,41 238,43 |
313,69 Tsd. | |
Centene Corp US15135B1017 |
78,35 21:09 |
78,46 78,16 |
+0,24 % 0,19 |
78,76 78,12 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,13 21:08 |
25,88 25,81 |
+1,22 % 0,32 |
26,24 25,80 |
3,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,49 21:08 |
80,60 80,06 |
+0,54 % 0,43 |
80,99 80,06 |
709,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4700 21:09 |
99,6700 99,1800 |
+1,30 % 1,29 |
101,0000 99,1900 |
423,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,18 21:08 |
203,05 202,50 |
+0,34 % 0,68 |
204,52 201,41 |
321,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,88 21:08 |
65,00 64,84 |
+0,06 % 0,04 |
65,11 64,21 |
3,84 Mio. | |
Charter Communications Inc New US16119P1084 |
345,0800 21:08 |
347,7700 347,3200 |
-0,64 % -2,24 |
348,8200 344,4000 |
366,89 Tsd. | |
Chevron Corporation US1667641005 |
145,17 21:09 |
145,43 144,69 |
+0,33 % 0,48 |
146,64 144,55 |
3,95 Mio. |