S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 15:30 |
59,50 59,41 |
+0,04 % 0,03 |
59,50 59,40 |
4,16 Tsd. | |
Caterpillar Inc US1491231015 |
344,35 15:33 |
343,00 342,97 |
+0,40 % 1,38 |
344,92 342,67 |
25,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5200 15:31 |
206,4000 206,9300 |
-0,20 % -0,41 |
206,7650 206,4000 |
3,21 Tsd. | |
CBRE Group Inc US12504L1098 |
112,81 15:33 |
112,12 112,24 |
+0,50 % 0,57 |
112,90 112,12 |
19,96 Tsd. | |
CDW Corporation US12514G1085 |
225,1850 15:32 |
225,1700 224,9400 |
+0,11 % 0,25 |
225,1850 225,1700 |
5,55 Tsd. | |
Celanese Corporation US1508701034 |
130,66 15:32 |
130,17 130,73 |
-0,06 % -0,08 |
130,87 130,17 |
3,53 Tsd. | |
Cencora Inc US03073E1055 |
240,00 15:32 |
240,10 239,34 |
+0,28 % 0,66 |
240,10 240,00 |
6,23 Tsd. | |
Centene Corp US15135B1017 |
79,19 15:33 |
78,44 78,40 |
+1,01 % 0,79 |
79,19 78,44 |
22,30 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,34 15:33 |
26,14 26,14 |
+0,77 % 0,20 |
26,36 26,14 |
107,66 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,84 15:33 |
80,09 80,13 |
-0,37 % -0,30 |
80,18 79,64 |
13,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6200 15:30 |
100,6200 100,6700 |
-0,05 % -0,05 |
100,6200 100,6200 |
4,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,55 15:31 |
204,55 204,38 |
+0,08 % 0,17 |
204,55 204,55 |
3,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 15:32 |
62,68 64,57 |
-1,60 % -1,04 |
63,59 62,60 |
3,83 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6550 15:31 |
345,3600 345,1900 |
+0,13 % 0,47 |
345,6550 345,3600 |
11,62 Tsd. | |
Chevron Corporation US1667641005 |
145,71 15:33 |
145,35 145,32 |
+0,27 % 0,39 |
145,72 145,28 |
127,92 Tsd. |