S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 21:12 |
59,50 59,41 |
-0,16 % -0,10 |
59,50 59,25 |
531,75 Tsd. | |
Caterpillar Inc US1491231015 |
343,75 21:13 |
343,00 342,97 |
+0,23 % 0,78 |
345,14 341,81 |
816,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,3499 21:13 |
206,4000 206,9300 |
+1,17 % 2,42 |
209,5700 206,0800 |
285,51 Tsd. | |
CBRE Group Inc US12504L1098 |
112,80 21:11 |
112,12 112,24 |
+0,50 % 0,56 |
113,16 111,75 |
374,93 Tsd. | |
CDW Corporation US12514G1085 |
225,2100 21:13 |
225,1700 224,9400 |
+0,12 % 0,27 |
225,9600 222,8350 |
738,36 Tsd. | |
Celanese Corporation US1508701034 |
129,69 21:14 |
130,17 130,73 |
-0,80 % -1,05 |
131,02 128,98 |
356,25 Tsd. | |
Cencora Inc US03073E1055 |
239,91 21:13 |
240,10 239,34 |
+0,24 % 0,57 |
240,84 239,20 |
276,01 Tsd. | |
Centene Corp US15135B1017 |
78,09 21:13 |
78,44 78,40 |
-0,40 % -0,31 |
79,19 77,82 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,75 21:13 |
26,14 26,14 |
+2,31 % 0,61 |
26,78 26,14 |
6,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,02 21:13 |
80,09 80,13 |
-1,39 % -1,11 |
80,18 78,70 |
864,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9700 21:12 |
100,6200 100,6700 |
+0,30 % 0,30 |
101,5200 100,5700 |
281,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,04 21:12 |
204,55 204,38 |
-1,14 % -2,34 |
205,09 200,62 |
290,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 21:14 |
62,68 64,57 |
-0,79 % -0,51 |
64,50 62,60 |
14,94 Mio. | |
Charter Communications Inc New US16119P1084 |
338,7900 21:13 |
345,3600 345,1900 |
-1,85 % -6,40 |
345,6550 336,0200 |
540,16 Tsd. | |
Chevron Corporation US1667641005 |
146,10 21:14 |
145,35 145,32 |
+0,54 % 0,78 |
146,33 145,13 |
2,75 Mio. |