S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 21:28 |
59,50 59,41 |
-0,19 % -0,11 |
59,50 59,25 |
541,36 Tsd. | |
Caterpillar Inc US1491231015 |
343,01 21:29 |
343,00 342,97 |
+0,01 % 0,04 |
345,14 341,81 |
866,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,3500 21:28 |
206,4000 206,9300 |
+1,17 % 2,42 |
209,5700 206,0800 |
319,07 Tsd. | |
CBRE Group Inc US12504L1098 |
112,72 21:29 |
112,12 112,24 |
+0,43 % 0,48 |
113,16 111,75 |
396,52 Tsd. | |
CDW Corporation US12514G1085 |
225,1600 21:30 |
225,1700 224,9400 |
+0,10 % 0,22 |
225,9600 222,8350 |
847,03 Tsd. | |
Celanese Corporation US1508701034 |
129,43 21:30 |
130,17 130,73 |
-1,00 % -1,31 |
131,02 128,98 |
369,85 Tsd. | |
Cencora Inc US03073E1055 |
240,08 21:29 |
240,10 239,34 |
+0,31 % 0,74 |
240,84 239,20 |
301,66 Tsd. | |
Centene Corp US15135B1017 |
78,16 21:30 |
78,44 78,40 |
-0,31 % -0,24 |
79,19 77,82 |
1,59 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,82 21:29 |
26,14 26,14 |
+2,60 % 0,68 |
26,82 26,14 |
7,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,86 21:30 |
80,09 80,13 |
-1,58 % -1,27 |
80,18 78,70 |
938,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1190 21:29 |
100,6200 100,6700 |
+0,45 % 0,45 |
101,5200 100,5700 |
314,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,64 21:29 |
204,55 204,38 |
-1,34 % -2,74 |
205,09 200,62 |
308,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,16 21:30 |
62,68 64,57 |
-0,64 % -0,41 |
64,50 62,60 |
15,37 Mio. | |
Charter Communications Inc New US16119P1084 |
338,8500 21:30 |
345,3600 345,1900 |
-1,84 % -6,34 |
345,6550 336,0200 |
568,51 Tsd. | |
Chevron Corporation US1667641005 |
145,89 21:30 |
145,35 145,32 |
+0,39 % 0,57 |
146,33 145,13 |
2,90 Mio. |