S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 20:52 |
59,40 59,26 |
+0,20 % 0,12 |
59,40 59,22 |
445,40 Tsd. | |
Caterpillar Inc US1491231015 |
347,24 20:52 |
344,97 342,36 |
+1,43 % 4,88 |
348,94 343,07 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0100 20:51 |
210,2000 209,7900 |
+0,10 % 0,22 |
210,5700 206,5900 |
591,66 Tsd. | |
CBRE Group Inc US12504L1098 |
116,72 20:51 |
113,86 112,85 |
+3,42 % 3,87 |
117,65 113,54 |
840,92 Tsd. | |
CDW Corporation US12514G1085 |
230,5050 20:50 |
227,0400 225,1900 |
+2,36 % 5,32 |
230,5500 226,5100 |
405,92 Tsd. | |
Celanese Corporation US1508701034 |
131,89 20:51 |
130,54 129,53 |
+1,82 % 2,36 |
133,43 130,16 |
368,31 Tsd. | |
Cencora Inc US03073E1055 |
238,86 20:52 |
240,92 240,59 |
-0,72 % -1,73 |
241,18 238,18 |
485,13 Tsd. | |
Centene Corp US15135B1017 |
78,59 20:52 |
78,23 78,23 |
+0,45 % 0,36 |
79,07 78,21 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,75 20:52 |
27,02 26,94 |
-0,72 % -0,20 |
27,05 26,47 |
2,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 20:51 |
79,37 78,88 |
+2,08 % 1,64 |
80,60 79,11 |
624,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8750 20:51 |
101,2300 101,3300 |
+0,54 % 0,55 |
102,0790 101,1125 |
348,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,46 20:50 |
204,99 201,33 |
+1,55 % 3,13 |
205,76 201,92 |
239,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 20:52 |
64,70 64,27 |
-0,01 % -0,01 |
65,13 63,75 |
5,57 Mio. | |
Charter Communications Inc New US16119P1084 |
347,8450 20:51 |
345,8200 340,3200 |
+2,21 % 7,53 |
350,5050 340,6650 |
347,31 Tsd. | |
Chevron Corporation US1667641005 |
147,72 20:51 |
146,53 145,73 |
+1,37 % 1,99 |
148,09 146,32 |
2,82 Mio. |