S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 21:44 |
59,50 59,41 |
-0,20 % -0,12 |
59,50 59,25 |
564,06 Tsd. | |
Caterpillar Inc US1491231015 |
342,74 21:44 |
343,00 342,97 |
-0,07 % -0,23 |
345,14 341,81 |
952,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7500 21:43 |
206,4000 206,9300 |
+1,36 % 2,82 |
209,8800 206,0800 |
350,65 Tsd. | |
CBRE Group Inc US12504L1098 |
112,56 21:44 |
112,12 112,24 |
+0,29 % 0,32 |
113,16 111,75 |
427,32 Tsd. | |
CDW Corporation US12514G1085 |
224,6650 21:43 |
225,1700 224,9400 |
-0,12 % -0,28 |
225,9600 222,8350 |
884,01 Tsd. | |
Celanese Corporation US1508701034 |
129,43 21:43 |
130,17 130,73 |
-1,00 % -1,31 |
131,02 128,98 |
385,02 Tsd. | |
Cencora Inc US03073E1055 |
240,10 21:44 |
240,10 239,34 |
+0,32 % 0,76 |
240,84 239,20 |
336,93 Tsd. | |
Centene Corp US15135B1017 |
78,35 21:44 |
78,44 78,40 |
-0,07 % -0,06 |
79,19 77,82 |
1,77 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,88 21:44 |
26,14 26,14 |
+2,83 % 0,74 |
26,88 26,14 |
7,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,77 21:44 |
80,09 80,13 |
-1,70 % -1,36 |
80,18 78,70 |
991,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1770 21:44 |
100,6200 100,6700 |
+0,50 % 0,51 |
101,5200 100,5700 |
344,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,27 21:44 |
204,55 204,38 |
-1,52 % -3,11 |
205,09 200,62 |
320,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 21:43 |
62,68 64,57 |
-0,50 % -0,33 |
64,50 62,60 |
15,86 Mio. | |
Charter Communications Inc New US16119P1084 |
339,7100 21:43 |
345,3600 345,1900 |
-1,59 % -5,48 |
345,6550 336,0200 |
611,07 Tsd. | |
Chevron Corporation US1667641005 |
145,81 21:44 |
145,35 145,32 |
+0,34 % 0,49 |
146,33 145,13 |
3,07 Mio. |