S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 17:00 |
59,50 59,41 |
-0,11 % -0,07 |
59,50 59,25 |
59,30 Tsd. | |
Caterpillar Inc US1491231015 |
343,49 17:00 |
343,00 342,97 |
+0,15 % 0,52 |
344,92 341,81 |
234,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,2700 16:59 |
206,4000 206,9300 |
+0,16 % 0,34 |
207,4600 206,0800 |
63,66 Tsd. | |
CBRE Group Inc US12504L1098 |
112,46 17:01 |
112,12 112,24 |
+0,20 % 0,22 |
113,07 111,75 |
98,97 Tsd. | |
CDW Corporation US12514G1085 |
225,3650 17:00 |
225,1700 224,9400 |
+0,19 % 0,43 |
225,9600 224,0850 |
117,17 Tsd. | |
Celanese Corporation US1508701034 |
129,85 17:00 |
130,17 130,73 |
-0,68 % -0,89 |
131,02 129,46 |
78,02 Tsd. | |
Cencora Inc US03073E1055 |
239,74 17:01 |
240,10 239,34 |
+0,17 % 0,40 |
240,84 239,54 |
87,14 Tsd. | |
Centene Corp US15135B1017 |
78,41 17:01 |
78,44 78,40 |
+0,01 % 0,01 |
79,19 78,38 |
433,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,50 17:01 |
26,14 26,14 |
+1,36 % 0,36 |
26,58 26,14 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,14 17:01 |
80,09 80,13 |
-1,24 % -1,00 |
80,18 78,97 |
155,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1500 17:00 |
100,6200 100,6700 |
+0,48 % 0,48 |
101,5200 100,5700 |
98,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,79 17:00 |
204,55 204,38 |
-1,27 % -2,60 |
205,09 200,62 |
81,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 17:01 |
62,68 64,57 |
-1,21 % -0,78 |
64,50 62,60 |
10,15 Mio. | |
Charter Communications Inc New US16119P1084 |
341,4250 17:01 |
345,3600 345,1900 |
-1,09 % -3,77 |
345,6550 341,1400 |
108,88 Tsd. | |
Chevron Corporation US1667641005 |
145,81 17:01 |
145,35 145,32 |
+0,33 % 0,49 |
146,15 145,13 |
1,16 Mio. |