S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 20:08 |
59,50 59,41 |
-0,08 % -0,05 |
59,50 59,25 |
491,83 Tsd. | |
Caterpillar Inc US1491231015 |
342,52 20:08 |
343,00 342,97 |
-0,13 % -0,45 |
345,14 341,81 |
675,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1350 20:08 |
206,4000 206,9300 |
+1,07 % 2,21 |
209,1700 206,0800 |
161,17 Tsd. | |
CBRE Group Inc US12504L1098 |
112,84 20:08 |
112,12 112,24 |
+0,53 % 0,60 |
113,16 111,75 |
304,47 Tsd. | |
CDW Corporation US12514G1085 |
223,4200 20:07 |
225,1700 224,9400 |
-0,68 % -1,52 |
225,9600 222,8350 |
324,00 Tsd. | |
Celanese Corporation US1508701034 |
129,14 20:07 |
130,17 130,73 |
-1,22 % -1,59 |
131,02 128,98 |
291,52 Tsd. | |
Cencora Inc US03073E1055 |
239,31 20:08 |
240,10 239,34 |
-0,01 % -0,03 |
240,84 239,20 |
222,56 Tsd. | |
Centene Corp US15135B1017 |
78,07 20:08 |
78,44 78,40 |
-0,42 % -0,33 |
79,19 77,82 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,68 20:08 |
26,14 26,14 |
+2,05 % 0,54 |
26,78 26,14 |
5,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,88 20:08 |
80,09 80,13 |
-1,56 % -1,25 |
80,18 78,70 |
662,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9350 20:08 |
100,6200 100,6700 |
+0,26 % 0,27 |
101,5200 100,5700 |
221,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,66 20:06 |
204,55 204,38 |
-0,84 % -1,72 |
205,09 200,62 |
256,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 20:08 |
62,68 64,57 |
-0,91 % -0,59 |
64,50 62,60 |
13,94 Mio. | |
Charter Communications Inc New US16119P1084 |
336,2200 20:08 |
345,3600 345,1900 |
-2,60 % -8,97 |
345,6550 336,0700 |
422,21 Tsd. | |
Chevron Corporation US1667641005 |
145,72 20:08 |
145,35 145,32 |
+0,28 % 0,40 |
146,33 145,13 |
2,34 Mio. |