S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:55 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
178,04 Tsd. | |
Caterpillar Inc US1491231015 |
342,50 17:57 |
343,00 342,97 |
-0,14 % -0,47 |
344,92 341,81 |
351,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,9500 17:56 |
206,4000 206,9300 |
+0,49 % 1,02 |
208,1000 206,0800 |
100,18 Tsd. | |
CBRE Group Inc US12504L1098 |
112,63 17:56 |
112,12 112,24 |
+0,35 % 0,39 |
113,07 111,75 |
154,91 Tsd. | |
CDW Corporation US12514G1085 |
225,0000 17:57 |
225,1700 224,9400 |
+0,03 % 0,06 |
225,9600 224,0700 |
212,03 Tsd. | |
Celanese Corporation US1508701034 |
129,47 17:55 |
130,17 130,73 |
-0,96 % -1,26 |
131,02 129,32 |
148,03 Tsd. | |
Cencora Inc US03073E1055 |
239,72 17:56 |
240,10 239,34 |
+0,16 % 0,38 |
240,84 239,20 |
126,99 Tsd. | |
Centene Corp US15135B1017 |
78,11 17:56 |
78,44 78,40 |
-0,37 % -0,29 |
79,19 77,86 |
769,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,63 17:55 |
26,14 26,14 |
+1,87 % 0,49 |
26,70 26,14 |
3,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,24 17:55 |
80,09 80,13 |
-1,11 % -0,89 |
80,18 78,96 |
307,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9108 17:56 |
100,6200 100,6700 |
+0,24 % 0,24 |
101,5200 100,5700 |
133,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,10 17:56 |
204,55 204,38 |
-1,12 % -2,28 |
205,09 200,62 |
104,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 17:56 |
62,68 64,57 |
-1,29 % -0,84 |
64,50 62,60 |
11,28 Mio. | |
Charter Communications Inc New US16119P1084 |
340,0000 17:55 |
345,3600 345,1900 |
-1,50 % -5,19 |
345,6550 339,7600 |
186,92 Tsd. | |
Chevron Corporation US1667641005 |
145,90 17:56 |
145,35 145,32 |
+0,40 % 0,58 |
146,17 145,13 |
1,58 Mio. |