S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:29 |
59,40 59,26 |
+0,10 % 0,06 |
59,40 59,22 |
145,83 Tsd. | |
Caterpillar Inc US1491231015 |
348,49 17:31 |
344,97 342,36 |
+1,79 % 6,13 |
348,90 343,07 |
785,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6450 17:30 |
210,2000 209,7900 |
-1,02 % -2,15 |
210,5700 206,5900 |
244,20 Tsd. | |
CBRE Group Inc US12504L1098 |
117,22 17:30 |
113,86 112,85 |
+3,87 % 4,37 |
117,23 113,54 |
345,84 Tsd. | |
CDW Corporation US12514G1085 |
230,0800 17:29 |
227,0400 225,1900 |
+2,17 % 4,89 |
230,4150 226,5100 |
243,36 Tsd. | |
Celanese Corporation US1508701034 |
133,27 17:30 |
130,54 129,53 |
+2,88 % 3,74 |
133,43 130,16 |
220,30 Tsd. | |
Cencora Inc US03073E1055 |
238,83 17:30 |
240,92 240,59 |
-0,73 % -1,76 |
241,18 238,66 |
117,20 Tsd. | |
Centene Corp US15135B1017 |
78,98 17:30 |
78,23 78,23 |
+0,96 % 0,75 |
79,07 78,21 |
554,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,68 17:30 |
27,02 26,94 |
-0,98 % -0,27 |
27,05 26,65 |
1,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,19 17:28 |
79,37 78,88 |
+1,65 % 1,31 |
80,24 79,11 |
251,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5700 17:31 |
101,2300 101,3300 |
+0,24 % 0,24 |
101,9400 101,1125 |
110,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,53 17:30 |
204,99 201,33 |
+2,08 % 4,20 |
205,69 201,92 |
107,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 17:30 |
64,70 64,27 |
+1,07 % 0,69 |
65,13 64,04 |
2,69 Mio. | |
Charter Communications Inc New US16119P1084 |
346,3600 17:30 |
345,8200 340,3200 |
+1,77 % 6,04 |
350,5050 340,6650 |
173,76 Tsd. | |
Chevron Corporation US1667641005 |
147,60 17:31 |
146,53 145,73 |
+1,28 % 1,87 |
147,89 146,32 |
1,33 Mio. |