S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,12 18:16 |
59,50 59,44 |
-0,54 % -0,32 |
59,50 59,05 |
645,58 Tsd. | |
Caterpillar Inc US1491231015 |
343,04 18:15 |
344,58 343,30 |
-0,08 % -0,26 |
345,60 341,85 |
416,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,9600 18:14 |
205,5400 206,0200 |
-0,03 % -0,06 |
207,1650 205,3600 |
148,92 Tsd. | |
CBRE Group Inc US12504L1098 |
111,84 18:16 |
111,81 111,50 |
+0,30 % 0,34 |
112,19 110,82 |
214,58 Tsd. | |
CDW Corporation US12514G1085 |
223,2650 18:15 |
222,1600 221,1500 |
+0,96 % 2,12 |
223,9200 221,5300 |
152,13 Tsd. | |
Celanese Corporation US1508701034 |
130,08 18:16 |
130,18 128,50 |
+1,23 % 1,58 |
130,93 129,40 |
211,83 Tsd. | |
Cencora Inc US03073E1055 |
239,50 18:16 |
238,76 238,41 |
+0,46 % 1,09 |
239,90 238,43 |
138,89 Tsd. | |
Centene Corp US15135B1017 |
78,45 18:15 |
78,46 78,16 |
+0,37 % 0,29 |
78,76 78,12 |
567,74 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,10 18:16 |
25,88 25,81 |
+1,12 % 0,29 |
26,22 25,80 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,48 18:15 |
80,60 80,06 |
+0,52 % 0,42 |
80,99 80,06 |
367,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6000 18:14 |
99,6700 99,1800 |
+1,43 % 1,42 |
101,0000 99,1900 |
246,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,23 18:14 |
203,05 202,50 |
+0,36 % 0,73 |
204,52 202,30 |
108,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 18:16 |
65,00 64,84 |
+0,03 % 0,02 |
65,08 64,21 |
1,93 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6900 18:15 |
347,7700 347,3200 |
-0,47 % -1,63 |
348,8200 345,0000 |
183,33 Tsd. | |
Chevron Corporation US1667641005 |
145,84 18:17 |
145,43 144,69 |
+0,79 % 1,15 |
146,64 145,16 |
2,14 Mio. |