S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 20:39 |
59,40 59,26 |
+0,17 % 0,10 |
59,40 59,22 |
438,06 Tsd. | |
Caterpillar Inc US1491231015 |
347,47 20:39 |
344,97 342,36 |
+1,49 % 5,11 |
348,94 343,07 |
1,22 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,5350 20:40 |
210,2000 209,7900 |
-0,12 % -0,26 |
210,5700 206,5900 |
571,94 Tsd. | |
CBRE Group Inc US12504L1098 |
116,76 20:39 |
113,86 112,85 |
+3,46 % 3,91 |
117,65 113,54 |
813,46 Tsd. | |
CDW Corporation US12514G1085 |
230,3050 20:39 |
227,0400 225,1900 |
+2,27 % 5,12 |
230,4150 226,5100 |
393,84 Tsd. | |
Celanese Corporation US1508701034 |
131,73 20:36 |
130,54 129,53 |
+1,70 % 2,20 |
133,43 130,16 |
359,05 Tsd. | |
Cencora Inc US03073E1055 |
238,92 20:40 |
240,92 240,59 |
-0,69 % -1,67 |
241,18 238,18 |
471,42 Tsd. | |
Centene Corp US15135B1017 |
78,54 20:39 |
78,23 78,23 |
+0,40 % 0,31 |
79,07 78,21 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,72 20:39 |
27,02 26,94 |
-0,82 % -0,22 |
27,05 26,47 |
2,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 20:39 |
79,37 78,88 |
+2,05 % 1,62 |
80,60 79,11 |
606,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9800 20:40 |
101,2300 101,3300 |
+0,64 % 0,65 |
102,0790 101,1125 |
339,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,59 20:40 |
204,99 201,33 |
+1,62 % 3,26 |
205,76 201,92 |
237,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,22 20:39 |
64,70 64,27 |
-0,09 % -0,06 |
65,13 63,75 |
5,42 Mio. | |
Charter Communications Inc New US16119P1084 |
347,9300 20:40 |
345,8200 340,3200 |
+2,24 % 7,61 |
350,5050 340,6650 |
339,51 Tsd. | |
Chevron Corporation US1667641005 |
147,67 20:39 |
146,53 145,73 |
+1,33 % 1,94 |
148,09 146,32 |
2,73 Mio. |