S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 18:17 |
59,50 59,41 |
-0,17 % -0,10 |
59,50 59,25 |
277,73 Tsd. | |
Caterpillar Inc US1491231015 |
343,53 18:18 |
343,00 342,97 |
+0,16 % 0,56 |
344,92 341,81 |
430,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,2000 18:18 |
206,4000 206,9300 |
+0,61 % 1,27 |
208,2000 206,0800 |
110,01 Tsd. | |
CBRE Group Inc US12504L1098 |
112,84 18:19 |
112,12 112,24 |
+0,53 % 0,60 |
113,10 111,75 |
184,50 Tsd. | |
CDW Corporation US12514G1085 |
225,0500 18:17 |
225,1700 224,9400 |
+0,05 % 0,11 |
225,9600 224,0700 |
250,68 Tsd. | |
Celanese Corporation US1508701034 |
129,76 18:17 |
130,17 130,73 |
-0,74 % -0,97 |
131,02 129,32 |
181,05 Tsd. | |
Cencora Inc US03073E1055 |
240,04 18:17 |
240,10 239,34 |
+0,29 % 0,70 |
240,84 239,20 |
142,70 Tsd. | |
Centene Corp US15135B1017 |
78,10 18:18 |
78,44 78,40 |
-0,39 % -0,31 |
79,19 77,86 |
857,77 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,75 18:18 |
26,14 26,14 |
+2,31 % 0,61 |
26,78 26,14 |
4,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,31 18:18 |
80,09 80,13 |
-1,03 % -0,83 |
80,18 78,96 |
356,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1200 18:18 |
100,6200 100,6700 |
+0,45 % 0,45 |
101,5200 100,5700 |
142,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,97 18:17 |
204,55 204,38 |
-0,69 % -1,41 |
205,09 200,62 |
120,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,57 18:19 |
62,68 64,57 |
-1,56 % -1,01 |
64,50 62,60 |
11,80 Mio. | |
Charter Communications Inc New US16119P1084 |
339,8450 18:19 |
345,3600 345,1900 |
-1,55 % -5,35 |
345,6550 339,4500 |
244,24 Tsd. | |
Chevron Corporation US1667641005 |
146,01 18:18 |
145,35 145,32 |
+0,47 % 0,69 |
146,17 145,13 |
1,70 Mio. |