S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 15:43 |
59,50 59,41 |
-0,12 % -0,07 |
59,50 59,29 |
12,30 Tsd. | |
Caterpillar Inc US1491231015 |
344,30 15:42 |
343,00 342,97 |
+0,39 % 1,33 |
344,92 342,67 |
51,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,3200 15:42 |
206,4000 206,9300 |
-0,29 % -0,61 |
206,7650 206,0800 |
11,38 Tsd. | |
CBRE Group Inc US12504L1098 |
112,73 15:43 |
112,12 112,24 |
+0,44 % 0,49 |
113,07 112,12 |
25,69 Tsd. | |
CDW Corporation US12514G1085 |
225,9350 15:43 |
225,1700 224,9400 |
+0,44 % 1,00 |
225,9600 225,1700 |
9,20 Tsd. | |
Celanese Corporation US1508701034 |
130,76 15:42 |
130,17 130,73 |
+0,03 % 0,04 |
131,02 130,17 |
5,07 Tsd. | |
Cencora Inc US03073E1055 |
240,60 15:43 |
240,10 239,34 |
+0,53 % 1,26 |
240,84 240,00 |
11,99 Tsd. | |
Centene Corp US15135B1017 |
78,99 15:43 |
78,44 78,40 |
+0,75 % 0,59 |
79,19 78,44 |
51,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,37 15:43 |
26,14 26,14 |
+0,88 % 0,23 |
26,46 26,14 |
270,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,76 15:43 |
80,09 80,13 |
-0,46 % -0,37 |
80,18 79,42 |
33,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3000 15:44 |
100,6200 100,6700 |
+0,63 % 0,63 |
101,5200 100,6200 |
23,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,89 15:40 |
204,55 204,38 |
+0,25 % 0,51 |
204,89 203,49 |
5,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 15:43 |
62,68 64,57 |
-1,00 % -0,65 |
64,00 62,60 |
5,76 Mio. | |
Charter Communications Inc New US16119P1084 |
344,9000 15:42 |
345,3600 345,1900 |
-0,08 % -0,29 |
345,6550 343,4200 |
19,65 Tsd. | |
Chevron Corporation US1667641005 |
145,88 15:43 |
145,35 145,32 |
+0,39 % 0,56 |
146,09 145,28 |
263,05 Tsd. |