S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 17:58 |
59,40 59,26 |
+0,10 % 0,06 |
59,40 59,22 |
159,08 Tsd. | |
Caterpillar Inc US1491231015 |
346,14 17:58 |
344,97 342,36 |
+1,10 % 3,78 |
348,94 343,07 |
881,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,7150 17:58 |
210,2000 209,7900 |
-0,99 % -2,08 |
210,5700 206,5900 |
265,51 Tsd. | |
CBRE Group Inc US12504L1098 |
116,62 17:58 |
113,86 112,85 |
+3,34 % 3,77 |
117,65 113,54 |
555,24 Tsd. | |
CDW Corporation US12514G1085 |
229,3750 17:58 |
227,0400 225,1900 |
+1,86 % 4,19 |
230,4150 226,5100 |
269,88 Tsd. | |
Celanese Corporation US1508701034 |
132,19 17:58 |
130,54 129,53 |
+2,05 % 2,66 |
133,43 130,16 |
247,45 Tsd. | |
Cencora Inc US03073E1055 |
238,82 17:58 |
240,92 240,59 |
-0,74 % -1,78 |
241,18 238,66 |
176,55 Tsd. | |
Centene Corp US15135B1017 |
78,91 17:59 |
78,23 78,23 |
+0,87 % 0,68 |
79,07 78,21 |
627,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,60 17:59 |
27,02 26,94 |
-1,26 % -0,34 |
27,05 26,60 |
1,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,12 17:58 |
79,37 78,88 |
+1,57 % 1,24 |
80,24 79,11 |
301,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5100 17:58 |
101,2300 101,3300 |
+0,18 % 0,18 |
101,9400 101,1125 |
124,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,67 17:57 |
204,99 201,33 |
+1,66 % 3,34 |
205,76 201,92 |
121,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 17:59 |
64,70 64,27 |
-0,02 % -0,01 |
65,13 64,04 |
3,02 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0300 17:58 |
345,8200 340,3200 |
+1,68 % 5,71 |
350,5050 340,6650 |
197,94 Tsd. | |
Chevron Corporation US1667641005 |
147,41 17:59 |
146,53 145,73 |
+1,15 % 1,68 |
147,89 146,32 |
1,58 Mio. |