S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,20 20:05 |
59,50 59,44 |
-0,40 % -0,24 |
59,50 59,05 |
1,09 Mio. | |
Caterpillar Inc US1491231015 |
343,27 20:04 |
344,58 343,30 |
-0,01 % -0,04 |
345,60 341,85 |
556,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5100 20:03 |
205,5400 206,0200 |
-0,25 % -0,51 |
207,1650 205,3600 |
202,35 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 20:04 |
111,81 111,50 |
+0,35 % 0,39 |
112,19 110,82 |
303,66 Tsd. | |
CDW Corporation US12514G1085 |
224,2900 20:04 |
222,1600 221,1500 |
+1,42 % 3,14 |
224,4882 221,5300 |
208,49 Tsd. | |
Celanese Corporation US1508701034 |
130,30 20:03 |
130,18 128,50 |
+1,40 % 1,80 |
130,93 129,40 |
301,15 Tsd. | |
Cencora Inc US03073E1055 |
239,23 20:05 |
238,76 238,41 |
+0,34 % 0,82 |
240,41 238,43 |
241,67 Tsd. | |
Centene Corp US15135B1017 |
78,23 20:03 |
78,46 78,16 |
+0,09 % 0,07 |
78,76 78,12 |
867,31 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,17 20:04 |
25,88 25,81 |
+1,38 % 0,36 |
26,24 25,80 |
2,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,23 20:04 |
80,60 80,06 |
+0,21 % 0,17 |
80,99 80,06 |
560,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5000 20:04 |
99,6700 99,1800 |
+1,33 % 1,32 |
101,0000 99,1900 |
365,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,20 20:02 |
203,05 202,50 |
+0,84 % 1,70 |
204,52 201,41 |
273,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 20:03 |
65,00 64,84 |
+0,23 % 0,15 |
65,10 64,21 |
2,83 Mio. | |
Charter Communications Inc New US16119P1084 |
345,5700 20:04 |
347,7700 347,3200 |
-0,50 % -1,75 |
348,8200 345,0000 |
305,77 Tsd. | |
Chevron Corporation US1667641005 |
144,74 20:04 |
145,43 144,69 |
+0,03 % 0,05 |
146,64 144,55 |
3,34 Mio. |