S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 16:21 |
59,40 59,26 |
+0,00 % 0,00 |
59,40 59,22 |
52,11 Tsd. | |
Caterpillar Inc US1491231015 |
346,03 16:21 |
344,97 342,36 |
+1,07 % 3,67 |
348,34 343,07 |
316,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6600 16:20 |
210,2000 209,7900 |
-1,02 % -2,13 |
210,5700 206,9300 |
106,48 Tsd. | |
CBRE Group Inc US12504L1098 |
115,34 16:20 |
113,86 112,85 |
+2,20 % 2,49 |
115,78 113,54 |
106,51 Tsd. | |
CDW Corporation US12514G1085 |
229,0900 16:21 |
227,0400 225,1900 |
+1,73 % 3,90 |
229,1400 226,5100 |
113,28 Tsd. | |
Celanese Corporation US1508701034 |
131,20 16:21 |
130,54 129,53 |
+1,29 % 1,67 |
131,79 130,16 |
48,65 Tsd. | |
Cencora Inc US03073E1055 |
239,11 16:21 |
240,92 240,59 |
-0,62 % -1,48 |
241,18 238,93 |
37,49 Tsd. | |
Centene Corp US15135B1017 |
78,78 16:21 |
78,23 78,23 |
+0,70 % 0,55 |
78,93 78,21 |
259,47 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,83 16:21 |
27,02 26,94 |
-0,43 % -0,12 |
27,05 26,75 |
952,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,74 16:21 |
79,37 78,88 |
+1,09 % 0,86 |
79,96 79,11 |
124,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6550 16:19 |
101,2300 101,3300 |
+0,32 % 0,33 |
101,9400 101,1125 |
42,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,69 16:20 |
204,99 201,33 |
+1,17 % 2,36 |
205,43 201,92 |
55,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,71 16:21 |
64,70 64,27 |
+0,68 % 0,44 |
64,95 64,04 |
1,40 Mio. | |
Charter Communications Inc New US16119P1084 |
348,0750 16:20 |
345,8200 340,3200 |
+2,28 % 7,76 |
350,5050 340,6650 |
89,28 Tsd. | |
Chevron Corporation US1667641005 |
146,84 16:21 |
146,53 145,73 |
+0,76 % 1,11 |
147,13 146,32 |
529,72 Tsd. |