S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 17:52 |
59,40 59,26 |
+0,13 % 0,08 |
59,40 59,22 |
157,30 Tsd. | |
Caterpillar Inc US1491231015 |
346,49 17:52 |
344,97 342,36 |
+1,21 % 4,13 |
348,94 343,07 |
867,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6350 17:50 |
210,2000 209,7900 |
-1,03 % -2,16 |
210,5700 206,5900 |
258,29 Tsd. | |
CBRE Group Inc US12504L1098 |
116,72 17:52 |
113,86 112,85 |
+3,43 % 3,87 |
117,65 113,54 |
535,14 Tsd. | |
CDW Corporation US12514G1085 |
229,9300 17:52 |
227,0400 225,1900 |
+2,10 % 4,74 |
230,4150 226,5100 |
258,36 Tsd. | |
Celanese Corporation US1508701034 |
132,28 17:52 |
130,54 129,53 |
+2,12 % 2,75 |
133,43 130,16 |
240,00 Tsd. | |
Cencora Inc US03073E1055 |
238,95 17:52 |
240,92 240,59 |
-0,68 % -1,64 |
241,18 238,66 |
161,98 Tsd. | |
Centene Corp US15135B1017 |
78,93 17:52 |
78,23 78,23 |
+0,89 % 0,70 |
79,07 78,21 |
605,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,63 17:52 |
27,02 26,94 |
-1,15 % -0,31 |
27,05 26,62 |
1,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,10 17:52 |
79,37 78,88 |
+1,55 % 1,22 |
80,24 79,11 |
290,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6050 17:51 |
101,2300 101,3300 |
+0,27 % 0,28 |
101,9400 101,1125 |
119,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,22 17:49 |
204,99 201,33 |
+1,93 % 3,89 |
205,76 201,92 |
117,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,51 17:52 |
64,70 64,27 |
+0,37 % 0,24 |
65,13 64,04 |
2,93 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6500 17:52 |
345,8200 340,3200 |
+1,57 % 5,33 |
350,5050 340,6650 |
191,88 Tsd. | |
Chevron Corporation US1667641005 |
147,48 17:52 |
146,53 145,73 |
+1,20 % 1,75 |
147,89 146,32 |
1,53 Mio. |