S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 16:06 |
59,40 59,26 |
+0,05 % 0,03 |
59,40 59,22 |
36,30 Tsd. | |
Caterpillar Inc US1491231015 |
345,32 16:05 |
344,97 342,36 |
+0,86 % 2,96 |
345,87 343,07 |
183,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,4650 16:06 |
210,2000 209,7900 |
-1,11 % -2,33 |
210,5700 207,4650 |
73,18 Tsd. | |
CBRE Group Inc US12504L1098 |
115,15 16:06 |
113,86 112,85 |
+2,03 % 2,30 |
115,19 113,54 |
70,32 Tsd. | |
CDW Corporation US12514G1085 |
227,9600 16:05 |
227,0400 225,1900 |
+1,23 % 2,77 |
228,2300 226,5100 |
87,04 Tsd. | |
Celanese Corporation US1508701034 |
131,04 16:05 |
130,54 129,53 |
+1,17 % 1,51 |
131,43 130,16 |
23,09 Tsd. | |
Cencora Inc US03073E1055 |
239,92 16:05 |
240,92 240,59 |
-0,28 % -0,67 |
241,18 239,53 |
26,46 Tsd. | |
Centene Corp US15135B1017 |
78,64 16:06 |
78,23 78,23 |
+0,52 % 0,41 |
78,77 78,21 |
191,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,88 16:06 |
27,02 26,94 |
-0,22 % -0,06 |
27,05 26,75 |
818,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,71 16:06 |
79,37 78,88 |
+1,05 % 0,83 |
79,74 79,11 |
83,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5700 16:05 |
101,2300 101,3300 |
+0,24 % 0,24 |
101,6200 101,1125 |
29,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,29 16:05 |
204,99 201,33 |
+1,47 % 2,96 |
204,99 201,92 |
23,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,68 16:06 |
64,70 64,27 |
+0,64 % 0,41 |
64,88 64,04 |
933,96 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,5950 16:05 |
345,8200 340,3200 |
+1,84 % 6,28 |
346,5950 340,6650 |
46,28 Tsd. | |
Chevron Corporation US1667641005 |
146,86 16:05 |
146,53 145,73 |
+0,78 % 1,13 |
147,05 146,32 |
398,50 Tsd. |