S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 21:49 |
59,50 59,41 |
-0,19 % -0,11 |
59,50 59,25 |
578,37 Tsd. | |
Caterpillar Inc US1491231015 |
343,05 21:49 |
343,00 342,97 |
+0,02 % 0,08 |
345,14 341,81 |
979,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,9800 21:49 |
206,4000 206,9300 |
+1,47 % 3,05 |
210,0800 206,0800 |
369,22 Tsd. | |
CBRE Group Inc US12504L1098 |
112,65 21:48 |
112,12 112,24 |
+0,37 % 0,41 |
113,16 111,75 |
438,62 Tsd. | |
CDW Corporation US12514G1085 |
224,7700 21:49 |
225,1700 224,9400 |
-0,08 % -0,17 |
225,9600 222,8350 |
894,33 Tsd. | |
Celanese Corporation US1508701034 |
129,46 21:48 |
130,17 130,73 |
-0,98 % -1,28 |
131,02 128,98 |
394,49 Tsd. | |
Cencora Inc US03073E1055 |
240,34 21:49 |
240,10 239,34 |
+0,42 % 1,00 |
240,84 239,20 |
348,56 Tsd. | |
Centene Corp US15135B1017 |
78,26 21:49 |
78,44 78,40 |
-0,18 % -0,14 |
79,19 77,82 |
1,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,93 21:49 |
26,14 26,14 |
+3,00 % 0,79 |
26,94 26,14 |
7,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,74 21:49 |
80,09 80,13 |
-1,73 % -1,39 |
80,18 78,65 |
1,02 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0100 21:49 |
100,6200 100,6700 |
+0,34 % 0,34 |
101,5200 100,5700 |
360,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,47 21:49 |
204,55 204,38 |
-1,42 % -2,91 |
205,09 200,62 |
328,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,20 21:49 |
62,68 64,57 |
-0,57 % -0,37 |
64,50 62,60 |
16,15 Mio. | |
Charter Communications Inc New US16119P1084 |
340,1550 21:49 |
345,3600 345,1900 |
-1,46 % -5,04 |
345,6550 336,0200 |
637,63 Tsd. | |
Chevron Corporation US1667641005 |
145,58 21:48 |
145,35 145,32 |
+0,18 % 0,26 |
146,33 145,13 |
3,14 Mio. |