S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 20:09 |
59,50 59,41 |
-0,08 % -0,05 |
59,50 59,25 |
492,48 Tsd. | |
Caterpillar Inc US1491231015 |
342,58 20:10 |
343,00 342,97 |
-0,11 % -0,39 |
345,14 341,81 |
676,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9950 20:10 |
206,4000 206,9300 |
+1,00 % 2,07 |
209,2000 206,0800 |
199,55 Tsd. | |
CBRE Group Inc US12504L1098 |
112,94 20:10 |
112,12 112,24 |
+0,62 % 0,70 |
113,16 111,75 |
307,00 Tsd. | |
CDW Corporation US12514G1085 |
223,5550 20:10 |
225,1700 224,9400 |
-0,62 % -1,39 |
225,9600 222,8350 |
325,50 Tsd. | |
Celanese Corporation US1508701034 |
129,22 20:10 |
130,17 130,73 |
-1,16 % -1,51 |
131,02 128,98 |
295,12 Tsd. | |
Cencora Inc US03073E1055 |
239,63 20:10 |
240,10 239,34 |
+0,12 % 0,29 |
240,84 239,20 |
225,58 Tsd. | |
Centene Corp US15135B1017 |
78,08 20:10 |
78,44 78,40 |
-0,41 % -0,32 |
79,19 77,82 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 20:10 |
26,14 26,14 |
+2,12 % 0,56 |
26,78 26,14 |
5,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,92 20:10 |
80,09 80,13 |
-1,51 % -1,21 |
80,18 78,70 |
668,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9100 20:10 |
100,6200 100,6700 |
+0,24 % 0,24 |
101,5200 100,5700 |
225,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,75 20:09 |
204,55 204,38 |
-0,80 % -1,64 |
205,09 200,62 |
256,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 20:10 |
62,68 64,57 |
-0,84 % -0,54 |
64,50 62,60 |
13,96 Mio. | |
Charter Communications Inc New US16119P1084 |
336,2350 20:10 |
345,3600 345,1900 |
-2,59 % -8,96 |
345,6550 336,0200 |
423,69 Tsd. | |
Chevron Corporation US1667641005 |
145,82 20:09 |
145,35 145,32 |
+0,34 % 0,50 |
146,33 145,13 |
2,34 Mio. |